ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 147.91
  • 12Day Average: 156.92
  • 20Day Average: 161.48
  • 50Day Average: 171.83

544616 Indicators & signals

Indicator MACD (12,26,9)

153.88, 160.91, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 15.95, 43.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 142.55 135.90 to 142.55 -1.66% 1.32 times
05 Thu Mar 2026 144.95 144.90 to 146.10 0.28% 2.64 times
04 Wed Mar 2026 144.55 141.00 to 150.50 -6.74% 3.8 times
27 Fri Feb 2026 155.00 150.00 to 156.00 1.64% 0.62 times
26 Thu Feb 2026 152.50 152.50 to 154.50 -0.33% 0.23 times
25 Wed Feb 2026 153.00 153.00 to 155.00 -0.71% 0.47 times
24 Tue Feb 2026 154.10 154.00 to 159.00 -4.2% 0.93 times
23 Mon Feb 2026 160.85 156.00 to 165.00 -1.83% 0.7 times
20 Fri Feb 2026 163.85 163.30 to 164.90 -1.89% 0.23 times
19 Thu Feb 2026 167.00 166.95 to 167.00 -1.21% 0.16 times
18 Wed Feb 2026 169.05 169.05 to 174.65 -3.76% 0.23 times
17 Tue Feb 2026 175.65 175.65 to 175.65 4.62% 0.31 times

Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544616 stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 136 as target. However if you take a buy trade in 544616, then use 148.1 as stoploss and 158.17 as target.

Tomorrow's movement Prediction of 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145

Tomorrow's movement Prediction of 544616 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top