ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 167.78
  • 12Day Average: 174.09
  • 20Day Average: 182.16

544616 Indicators & signals

Indicator MACD (12,26,9)

173.92, 184.07, -9.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.7, 23.89, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 164.15 164.05 to 169.75 -2.41% 0.48 times
21 Wed Jan 2026 168.20 164.00 to 168.20 4.18% 1.33 times
20 Tue Jan 2026 161.45 161.00 to 190.00 -5.09% 2.1 times
19 Mon Jan 2026 170.10 170.00 to 170.25 -2.8% 0.48 times
16 Fri Jan 2026 175.00 170.10 to 175.00 2.34% 0.29 times
14 Wed Jan 2026 171.00 170.00 to 171.00 -1.18% 0.86 times
13 Tue Jan 2026 173.05 172.00 to 177.05 -3.83% 0.95 times
12 Mon Jan 2026 179.95 179.60 to 180.00 0.81% 0.86 times
09 Fri Jan 2026 178.50 177.05 to 178.50 -1.68% 0.19 times
08 Thu Jan 2026 181.55 179.05 to 183.00 -0.63% 1.62 times
07 Wed Jan 2026 182.70 181.60 to 184.95 -0.41% 1.33 times
06 Tue Jan 2026 183.45 183.45 to 187.20 -1.71% 2.57 times

Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544616 stays below 167.5, but if it comes above 167.5, then a intra day buy could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 152.5 as target. However if you take a buy trade in 544616, then use 167.5 as stoploss and 179.89 as target.

Tomorrow's movement Prediction of 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5

Tomorrow's movement Prediction of 544616 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top