ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 167.1
  • 12Day Average: 165.25
  • 20Day Average: 167.54
  • 50Day Average: 168.82
  • 100Day Average: 162.24
  • 150Day Average: 158.21

544616 Indicators & signals

Indicator MACD (12,26,9)

166.85, 168.74, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 26.15, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 165.95 161.10 to 166.75 -0.48% 0.45 times
05 Mon Oct 2026 166.75 160.00 to 166.75 1.61% 0.34 times
01 Thu Oct 2026 164.10 160.00 to 164.70 -2.9% 3.2 times
29 Tue Sep 2026 169.00 162.15 to 169.00 -0.41% 0.34 times
28 Mon Sep 2026 169.70 164.00 to 172.00 5.4% 1.69 times
25 Fri Sep 2026 161.00 160.00 to 167.00 -3.59% 0.73 times
24 Thu Sep 2026 167.00 167.00 to 167.50 -0.3% 1.52 times
23 Wed Sep 2026 167.50 165.00 to 170.00 -2.59% 1.12 times
22 Tue Sep 2026 171.95 171.95 to 173.20 6.14% 0.28 times
21 Mon Sep 2026 162.00 158.00 to 163.00 2.53% 0.28 times
18 Fri Sep 2026 158.00 158.00 to 160.00 -1.25% 0.51 times
16 Wed Sep 2026 160.00 160.00 to 160.00 0% 0.22 times

Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544616 is bearish for shortterm, and stock might move down till 161 or till 152.5. Use a stoploss of 168.2 and if the stock hits stoploss, then it can shoot up till 175.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top