ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 157.5
  • 12Day Average: 156.33
  • 20Day Average: 160.47
  • 50Day Average: 158.18
  • 100Day Average: 152.17

544616 Indicators & signals

Indicator MACD (12,26,9)

157.83, 157.61, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.93, 32.39, 33.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 162.00 162.00 to 162.00 4.52% 0.1 times
04 Tue Aug 2026 155.00 155.00 to 155.00 -3.13% 0.2 times
03 Mon Aug 2026 160.00 160.00 to 160.00 0% 0.2 times
31 Fri Jul 2026 160.00 150.35 to 160.00 6.31% 2.18 times
30 Thu Jul 2026 150.50 150.30 to 157.05 -6.81% 0.89 times
29 Wed Jul 2026 161.50 155.00 to 161.50 6.32% 0.59 times
28 Tue Jul 2026 151.90 150.95 to 154.55 0.66% 0.79 times
27 Mon Jul 2026 150.90 150.05 to 151.45 -3.89% 0.99 times
21 Tue Jul 2026 157.00 157.00 to 160.00 0% 1.39 times
20 Mon Jul 2026 157.00 157.00 to 157.00 1.23% 0.1 times
17 Fri Jul 2026 155.10 155.10 to 161.00 0.06% 2.67 times
16 Thu Jul 2026 155.00 150.10 to 160.00 -3.73% 0.3 times

Technical analysis forecast of 544616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544616 544616 at this time. Stock is rising and might rise more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544616 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.2 as stoploss in an intra day sell trade for a target of 157.77. However, stock will show a bullish move above 165.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top