BSE Stock 544616 Historical charts - Gallard Steel Limited
Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE
Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 164.15 | 164.05 to 169.75 | -2.41% | 0.48 times |
| 21 Wed Jan 2026 | 168.20 | 164.00 to 168.20 | 4.18% | 1.33 times |
| 20 Tue Jan 2026 | 161.45 | 161.00 to 190.00 | -5.09% | 2.1 times |
| 19 Mon Jan 2026 | 170.10 | 170.00 to 170.25 | -2.8% | 0.48 times |
| 16 Fri Jan 2026 | 175.00 | 170.10 to 175.00 | 2.34% | 0.29 times |
| 14 Wed Jan 2026 | 171.00 | 170.00 to 171.00 | -1.18% | 0.86 times |
| 13 Tue Jan 2026 | 173.05 | 172.00 to 177.05 | -3.83% | 0.95 times |
| 12 Mon Jan 2026 | 179.95 | 179.60 to 180.00 | 0.81% | 0.86 times |
| 09 Fri Jan 2026 | 178.50 | 177.05 to 178.50 | -1.68% | 0.19 times |
| 08 Thu Jan 2026 | 181.55 | 179.05 to 183.00 | -0.63% | 1.62 times |
| 07 Wed Jan 2026 | 182.70 | 181.60 to 184.95 | -0.41% | 1.33 times |
| 06 Tue Jan 2026 | 183.45 | 183.45 to 187.20 | -1.71% | 2.57 times |
Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.
It appears as if 544616 544616 gave a large move recently.
Stock of 544616 (544616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544616 stays below 167.5, but if it comes above 167.5, then a intra day buy could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 152.5 as target. However if you take a buy trade in 544616, then use 167.5 as stoploss and 179.89 as target.
Tomorrow's movement Prediction of 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Tomorrow's movement Prediction of 544616 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


