Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544616 Historical charts - Gallard Steel Limited
Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE
Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 169.75 | 166.75 to 173.25 | -4.1% | 1.07 times |
| 03 Thu Sep 2026 | 177.00 | 172.00 to 185.05 | -5.35% | 2.8 times |
| 02 Wed Sep 2026 | 187.00 | 187.00 to 192.75 | 3.31% | 0.27 times |
| 01 Tue Sep 2026 | 181.00 | 177.05 to 191.00 | -7.06% | 0.4 times |
| 31 Mon Aug 2026 | 194.75 | 194.75 to 194.75 | 2.5% | 0.13 times |
| 27 Thu Aug 2026 | 190.00 | 187.00 to 190.00 | 3.83% | 0.67 times |
| 26 Wed Aug 2026 | 183.00 | 178.10 to 183.95 | -4.76% | 0.53 times |
| 24 Mon Aug 2026 | 192.15 | 192.00 to 192.25 | -0.03% | 0.27 times |
| 21 Fri Aug 2026 | 192.20 | 185.05 to 200.00 | -2.26% | 0.53 times |
| 20 Thu Aug 2026 | 196.65 | 183.50 to 200.00 | 7.17% | 3.07 times |
| 19 Wed Aug 2026 | 183.50 | 170.00 to 186.85 | -0.89% | 1.33 times |
| 18 Tue Aug 2026 | 185.15 | 185.10 to 185.20 | -3.99% | 0.27 times |
Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.
It appears as if 544616 544616 gave a large move recently.
Stock of 544616 (544616) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544616 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 179.36. However, stock will show a bearish move below 165.8.
Tomorrow's movement Prediction of 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.98
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
