ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 151.69
  • 12Day Average: 141.78
  • 20Day Average: 138.14
  • 50Day Average: 149.54

544616 Indicators & signals

Indicator MACD (12,26,9)

145.74, 144.38, -2.66
Indicator MACD is in positive zone

Indicator ADX (14)

30.33, 40.23, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 160.00 157.00 to 164.00 3.29% 1.99 times
16 Thu Apr 2026 154.90 154.50 to 155.00 0.1% 0.51 times
15 Wed Apr 2026 154.75 149.00 to 159.00 6.72% 2.72 times
13 Mon Apr 2026 145.00 135.05 to 145.00 0.83% 1.1 times
10 Fri Apr 2026 143.80 134.00 to 153.95 -0.83% 0.66 times
08 Wed Apr 2026 145.00 145.00 to 161.00 6.62% 1.03 times
07 Tue Apr 2026 136.00 136.00 to 137.00 0.37% 0.15 times
06 Mon Apr 2026 135.50 135.50 to 144.50 -3.21% 0.37 times
02 Thu Apr 2026 140.00 134.00 to 140.00 4.48% 0.51 times
01 Wed Apr 2026 134.00 134.00 to 134.20 5.89% 0.51 times
30 Mon Mar 2026 126.55 116.60 to 128.00 0.56% 2.43 times
27 Fri Mar 2026 125.85 118.00 to 134.00 -5.38% 6.69 times

Technical analysis forecast of 544616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544616 544616 at this time. Stock is rising and might rise more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544616 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544616 stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 143.87 as target. However if you take a buy trade in 544616, then use 153.8 as stoploss and 165.7 as target.

Tomorrow's movement Prediction of 544616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top