ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 163.9
  • 12Day Average: 161.79
  • 20Day Average: 157.83
  • 50Day Average: 156.1
  • 100Day Average: 152.72

544616 Indicators & signals

Indicator MACD (12,26,9)

161.53, 158.94, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.49, 28.9, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 161.00 161.00 to 163.00 4.31% 0.31 times
14 Tue Jul 2026 154.35 153.70 to 163.00 -4.22% 0.52 times
13 Mon Jul 2026 161.15 158.00 to 163.45 -6.31% 3.09 times
07 Tue Jul 2026 172.00 172.00 to 172.00 0.58% 0.1 times
03 Fri Jul 2026 171.00 167.90 to 171.05 -3.66% 0.41 times
02 Thu Jul 2026 177.50 177.50 to 177.50 2.87% 0.1 times
01 Wed Jul 2026 172.55 166.00 to 175.00 5.28% 1.65 times
30 Tue Jun 2026 163.90 158.00 to 169.00 2.86% 1.55 times
29 Mon Jun 2026 159.35 154.00 to 160.00 9.14% 1.13 times
24 Wed Jun 2026 146.00 143.00 to 146.50 -3.57% 1.34 times
23 Tue Jun 2026 151.40 151.40 to 151.40 0.07% 0.1 times
22 Mon Jun 2026 151.30 140.00 to 154.00 4.74% 2.37 times

Technical analysis forecast of 544616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544616 544616 at this time. Stock is rising and might rise more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544616 is bullish for shortterm, and stock might move up till 169.3 or till 180.5. Use a stoploss of 159.89 and if this stock hits its stoploss, then it can fall down till 150.5

Tomorrow's movement Prediction of 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top