ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 208.05
  • 12Day Average: 201.9

544616 Indicators & signals

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 203.50 202.05 to 210.00 -3.1% 0.76 times
24 Wed Dec 2025 210.00 208.00 to 210.00 0.96% 0.1 times
23 Tue Dec 2025 208.00 208.00 to 208.00 -2.6% 0.02 times
22 Mon Dec 2025 213.55 198.00 to 214.50 4.07% 1.25 times
19 Fri Dec 2025 205.20 204.45 to 215.45 -1.56% 0.86 times
18 Thu Dec 2025 208.45 191.00 to 214.30 4.64% 2.25 times
17 Wed Dec 2025 199.20 198.05 to 203.85 1.27% 0.37 times
16 Tue Dec 2025 196.70 196.00 to 201.95 -4.05% 0.32 times
15 Mon Dec 2025 205.00 187.05 to 206.00 5.18% 0.27 times
12 Fri Dec 2025 194.90 192.00 to 208.00 -3.11% 0.73 times
11 Thu Dec 2025 201.15 174.00 to 209.00 13.52% 3.84 times
10 Wed Dec 2025 177.20 175.00 to 191.90 -5.77% 2.54 times

Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544616 is bearish for shortterm, and stock might move down till 194.2 or till 180.2. Use a stoploss of 205.83 and if the stock hits stoploss, then it can shoot up till 217.5

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top