ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 147.84
  • 12Day Average: 151.4
  • 20Day Average: 153.65
  • 50Day Average: 152.02
  • 100Day Average: 153.05

544616 Indicators & signals

Indicator MACD (12,26,9)

150.87, 152.51, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 26.45, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 146.00 143.00 to 146.50 -3.57% 0.99 times
23 Tue Jun 2026 151.40 151.40 to 151.40 0.07% 0.08 times
22 Mon Jun 2026 151.30 140.00 to 154.00 4.74% 1.76 times
19 Fri Jun 2026 144.45 143.50 to 148.00 -1.1% 0.76 times
18 Thu Jun 2026 146.05 146.00 to 154.00 -5.32% 4.35 times
17 Wed Jun 2026 154.25 150.00 to 155.00 1.82% 0.69 times
15 Mon Jun 2026 151.50 151.00 to 152.25 0.3% 0.46 times
12 Fri Jun 2026 151.05 146.05 to 152.05 -6.18% 1.3 times
11 Thu Jun 2026 161.00 151.15 to 161.00 2.68% 0.31 times
09 Tue Jun 2026 156.80 148.00 to 156.80 4.53% 0.23 times
08 Mon Jun 2026 150.00 150.00 to 150.00 -1.96% 0.08 times
04 Thu Jun 2026 153.00 153.00 to 153.00 4.72% 0.38 times

Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544616 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 145.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top