Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544616 Historical charts - Gallard Steel Limited
Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE
Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 176.35 | 166.00 to 181.00 | 1.67% | 0.79 times |
| 12 Thu Feb 2026 | 173.45 | 165.00 to 181.50 | 2.88% | 1.71 times |
| 11 Wed Feb 2026 | 168.60 | 168.60 to 168.60 | 1.57% | 0.07 times |
| 10 Tue Feb 2026 | 166.00 | 163.00 to 167.00 | 2.03% | 0.21 times |
| 06 Fri Feb 2026 | 162.70 | 152.05 to 162.70 | 1.37% | 0.36 times |
| 05 Thu Feb 2026 | 160.50 | 160.00 to 163.70 | -6.14% | 0.71 times |
| 04 Wed Feb 2026 | 171.00 | 170.60 to 171.00 | 0.29% | 0.14 times |
| 03 Tue Feb 2026 | 170.50 | 158.10 to 171.00 | 10.75% | 2.36 times |
| 02 Mon Feb 2026 | 153.95 | 153.95 to 153.95 | -2.72% | 0.07 times |
| 30 Fri Jan 2026 | 158.25 | 142.80 to 160.00 | 8.99% | 1.93 times |
| 29 Thu Jan 2026 | 145.20 | 145.00 to 152.00 | -3.78% | 2.43 times |
| 28 Wed Jan 2026 | 150.90 | 140.10 to 153.90 | 0.63% | 3.5 times |
Technical analysis forecast of 544616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544616 544616 at this time. Stock is rising and might rise more.
It appears as if 544616 544616 gave a large move recently.
Stock of 544616 (544616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544616 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.2 as stoploss in an intra day sell trade for a target of 168.64. However, stock will show a bullish move above 177.2.
Tomorrow's movement Prediction of 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.33
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
