Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544616 Historical charts - Gallard Steel Limited
Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE
Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 168.20 | 164.00 to 168.20 | 4.18% | 1.19 times |
| 20 Tue Jan 2026 | 161.45 | 161.00 to 190.00 | -5.09% | 1.86 times |
| 19 Mon Jan 2026 | 170.10 | 170.00 to 170.25 | -2.8% | 0.42 times |
| 16 Fri Jan 2026 | 175.00 | 170.10 to 175.00 | 2.34% | 0.25 times |
| 14 Wed Jan 2026 | 171.00 | 170.00 to 171.00 | -1.18% | 0.76 times |
| 13 Tue Jan 2026 | 173.05 | 172.00 to 177.05 | -3.83% | 0.85 times |
| 12 Mon Jan 2026 | 179.95 | 179.60 to 180.00 | 0.81% | 0.76 times |
| 09 Fri Jan 2026 | 178.50 | 177.05 to 178.50 | -1.68% | 0.17 times |
| 08 Thu Jan 2026 | 181.55 | 179.05 to 183.00 | -0.63% | 1.44 times |
| 07 Wed Jan 2026 | 182.70 | 181.60 to 184.95 | -0.41% | 1.19 times |
| 06 Tue Jan 2026 | 183.45 | 183.45 to 187.20 | -1.71% | 2.29 times |
| 05 Mon Jan 2026 | 186.65 | 185.50 to 188.00 | -0.69% | 1.27 times |
Technical analysis forecast for 544616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544616 544616 at this time. Stock is falling and might fall more.
It appears as if 544616 544616 gave a large move recently.
Stock of 544616 (544616) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544616 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544616 stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 153.1 as target. However if you take a buy trade in 544616, then use 168.6 as stoploss and 181.55 as target.
Tomorrow's movement Prediction of 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544616 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
