ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544616 Historical charts - Gallard Steel Limited

Historical charts for Stock 544616 - Share Gallard Steel Limited trades in BSE

Moving Averages for

  • 5Day Average: 168.76
  • 12Day Average: 166.75
  • 20Day Average: 167.39
  • 50Day Average: 169.15
  • 100Day Average: 162.57
  • 150Day Average: 158.28

544616 Indicators & signals

Indicator MACD (12,26,9)

168.56, 169.43, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 33.29, 30.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 178.00 178.00 to 178.00 7.26% 0.06 times
06 Tue Oct 2026 165.95 161.10 to 166.75 -0.48% 0.45 times
05 Mon Oct 2026 166.75 160.00 to 166.75 1.61% 0.34 times
01 Thu Oct 2026 164.10 160.00 to 164.70 -2.9% 3.22 times
29 Tue Sep 2026 169.00 162.15 to 169.00 -0.41% 0.34 times
28 Mon Sep 2026 169.70 164.00 to 172.00 5.4% 1.69 times
25 Fri Sep 2026 161.00 160.00 to 167.00 -3.59% 0.73 times
24 Thu Sep 2026 167.00 167.00 to 167.50 -0.3% 1.53 times
23 Wed Sep 2026 167.50 165.00 to 170.00 -2.59% 1.13 times
22 Tue Sep 2026 171.95 171.95 to 173.20 6.14% 0.28 times
21 Mon Sep 2026 162.00 158.00 to 163.00 2.53% 0.28 times
18 Fri Sep 2026 158.00 158.00 to 160.00 -1.25% 0.51 times

Technical analysis forecast of 544616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544616 544616 at this time. Stock is rising and might rise more.

It appears as if 544616 544616 gave a large move recently.

Stock of 544616 (544616) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544616 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544616 stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 169.13 as target. However if you take a buy trade in 544616, then use 176 as stoploss and 184.3 as target.

Tomorrow's movement Prediction of 544616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544616 Historical charts - Share Gallard Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544616 Historical charts - Share Gallard Steel Limited

 

Back to top