GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 199.08 and 203.98
| Intraday Target 1 | 197.78 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 202.68333333333 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 207.58 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.95 (0.22%) | 205.00 | 200.10 - 205.00 | 0.2746 times | Thu 04 December 2025 | 202.50 (0.4%) | 196.00 | 195.30 - 208.45 | 0.5392 times | Wed 03 December 2025 | 201.70 (-4.79%) | 211.85 | 201.40 - 211.85 | 0.6241 times | Tue 02 December 2025 | 211.85 (-4.79%) | 222.45 | 211.40 - 222.50 | 1.5428 times | Mon 01 December 2025 | 222.50 (-4.79%) | 234.00 | 222.05 - 241.00 | 2.4715 times | Fri 28 November 2025 | 233.70 (-4.98%) | 239.90 | 233.70 - 240.00 | 1.1683 times | Thu 27 November 2025 | 245.95 (0%) | 245.95 | 245.95 - 245.95 | 0.3795 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 176.28 and 221.98
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 213.08333333333 |
| Weekly Target 4 | 230.87 |
| Weekly Target 5 | 258.78 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.95 (0%) | 234.00 | 195.30 - 241.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 176.28 and 221.98
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 213.08333333333 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 258.78 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.95 (-13.16%) | 234.00 | 195.30 - 241.00 | 1.5578 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.4422 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 173.8 and 224.45
| Yearly Target 1 | 164.08 |
| Yearly Target 2 | 183.52 |
| Yearly Target 3 | 214.73333333333 |
| Yearly Target 4 | 234.17 |
| Yearly Target 5 | 265.38 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.95 (0%) | 245.95 | 195.30 - 245.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallardSteel in short term
GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallardSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 208.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 216.26 | 223.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.3 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


