ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 147.15 and 155.85

Intraday Target 1140.4
Intraday Target 2145.2
Intraday Target 3149.1
Intraday Target 4153.9
Intraday Target 5157.8

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Tue 27 October 2026 150.00 (0.67%) 147.00 144.30 - 153.00 2.5253 times
Mon 26 October 2026 149.00 (-2.61%) 150.00 149.00 - 150.00 0.404 times
Fri 23 October 2026 153.00 (-3.23%) 159.95 151.10 - 159.95 1.6162 times
Thu 22 October 2026 158.10 (-1.19%) 155.20 153.00 - 159.95 1.1111 times
Wed 21 October 2026 160.00 (0.03%) 155.05 155.05 - 160.95 0.7071 times
Mon 19 October 2026 159.95 (-5.36%) 161.05 158.00 - 165.00 2.8283 times
Fri 16 October 2026 169.00 (0.09%) 177.50 169.00 - 177.50 0.303 times
Thu 15 October 2026 168.85 (-1.83%) 168.50 168.50 - 169.00 0.303 times
Wed 14 October 2026 172.00 (0%) 172.00 172.00 - 172.00 0.101 times
Tue 13 October 2026 172.00 (-3.37%) 172.00 172.00 - 172.00 0.101 times
Mon 12 October 2026 178.00 (7.26%) 178.00 178.00 - 178.00 0.101 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 145.65 and 154.35

Weekly Target 1140.4
Weekly Target 2145.2
Weekly Target 3149.1
Weekly Target 4153.9
Weekly Target 5157.8

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Tue 27 October 2026 150.00 (-1.96%) 150.00 144.30 - 153.00 0.7022 times
Fri 23 October 2026 153.00 (-9.47%) 161.05 151.10 - 165.00 1.5012 times
Fri 16 October 2026 169.00 (1.84%) 178.00 168.50 - 178.00 0.2179 times
Tue 06 October 2026 165.95 (1.13%) 163.30 160.00 - 166.75 0.339 times
Thu 01 October 2026 164.10 (1.93%) 164.95 160.00 - 172.00 2.2518 times
Fri 25 September 2026 161.00 (1.9%) 158.00 158.00 - 173.20 1.6949 times
Fri 18 September 2026 158.00 (-1.86%) 159.40 158.00 - 164.95 0.5811 times
Fri 11 September 2026 161.00 (-5.15%) 165.00 156.15 - 175.00 1.5981 times
Fri 04 September 2026 169.75 (-10.66%) 194.75 166.75 - 194.75 0.8475 times
Thu 27 August 2026 190.00 (-1.14%) 192.25 178.10 - 192.25 0.2663 times
Fri 21 August 2026 192.20 (-0.77%) 185.05 170.00 - 200.00 1.2349 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 130.3 and 164

Monthly Target 1123.73
Monthly Target 2136.87
Monthly Target 3157.43333333333
Monthly Target 4170.57
Monthly Target 5191.13

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 27 October 2026 150.00 (-11.24%) 162.75 144.30 - 178.00 0.6807 times
Tue 29 September 2026 169.00 (-13.22%) 191.00 156.15 - 192.75 0.9156 times
Mon 31 August 2026 194.75 (21.72%) 160.00 151.00 - 202.55 1.242 times
Fri 31 July 2026 160.00 (-2.38%) 166.00 150.05 - 177.50 0.6369 times
Tue 30 June 2026 163.90 (3.73%) 147.15 140.00 - 169.00 0.7604 times
Fri 29 May 2026 158.00 (15.84%) 140.00 133.00 - 176.05 1.1982 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 1.0549 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 1.668 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.5812 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 1.2619 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 7.5717 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 83.73 and 176.28

Yearly Target 161.63
Yearly Target 2105.82
Yearly Target 3154.18333333333
Yearly Target 4198.37
Yearly Target 5246.73

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 27 October 2026 150.00 (-18.94%) 185.00 110.00 - 202.55 1.0635 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 0.9365 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 150, while middle bands are at 158 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.46 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 154.02
12 day DMA 162.99
20 day DMA 164.64
35 day DMA 168.59
50 day DMA 170.31
100 day DMA 163.63
150 day DMA 158.44
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA153.87155.8159.2
12 day EMA159.51161.24163.47
20 day EMA162.49163.8165.36
35 day EMA165.56166.48167.51
50 day EMA167.33168.04168.82

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA154.02156.01160.01
12 day SMA162.99164.38165.64
20 day SMA164.64165.24165.69
35 day SMA168.59169.8171.16
50 day SMA170.31170.32170.57
100 day SMA163.63163.45163.36
150 day SMA158.44158.51158.66
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 9.58 and PE is: 15.66

Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)

Debt: 21.16 in crores

Market capitalization: 138.70

EPS is 8.67 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 119.56

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top