Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 198.8 and 206.75
| Intraday Target 1 | 197.23 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 205.18333333333 |
| Intraday Target 4 | 208.32 |
| Intraday Target 5 | 213.13 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.50 (-3.1%) | 210.00 | 202.05 - 210.00 | 1.0954 times | Wed 24 December 2025 | 210.00 (0.96%) | 210.00 | 208.00 - 210.00 | 0.1413 times | Tue 23 December 2025 | 208.00 (-2.6%) | 208.00 | 208.00 - 208.00 | 0.0353 times | Mon 22 December 2025 | 213.55 (4.07%) | 198.00 | 198.00 - 214.50 | 1.8021 times | Fri 19 December 2025 | 205.20 (-1.56%) | 210.75 | 204.45 - 215.45 | 1.2367 times | Thu 18 December 2025 | 208.45 (4.64%) | 191.00 | 191.00 - 214.30 | 3.2509 times | Wed 17 December 2025 | 199.20 (1.27%) | 198.05 | 198.05 - 203.85 | 0.53 times | Tue 16 December 2025 | 196.70 (-4.05%) | 200.00 | 196.00 - 201.95 | 0.4594 times | Mon 15 December 2025 | 205.00 (5.18%) | 187.05 | 187.05 - 206.00 | 0.3887 times | Fri 12 December 2025 | 194.90 (-3.11%) | 204.00 | 192.00 - 208.00 | 1.0601 times | Thu 11 December 2025 | 201.15 (13.52%) | 175.65 | 174.00 - 209.00 | 5.5477 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 200.75 and 217.25
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 205.33333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.50 (-0.83%) | 198.00 | 198.00 - 214.50 | 0.1953 times | Fri 19 December 2025 | 205.20 (5.28%) | 187.05 | 187.05 - 215.45 | 0.3726 times | Fri 12 December 2025 | 194.90 (-3.97%) | 198.00 | 174.00 - 209.00 | 0.9809 times | Fri 05 December 2025 | 202.95 (0%) | 234.00 | 195.30 - 241.00 | 2.4512 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 155.25 and 222.25
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 206.16666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.50 (-12.92%) | 234.00 | 174.00 - 241.00 | 1.7036 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.2964 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 152.78 and 224.73
| Yearly Target 1 | 135.87 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 207.81666666667 |
| Yearly Target 4 | 241.63 |
| Yearly Target 5 | 279.77 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.50 (0%) | 245.95 | 174.00 - 245.95 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 12 points
Upper Bollinger band is at 24 and lower is at -23, while middle bands are at -11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GallardSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.84 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 208.05 |
| 12 day DMA | 201.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 207.97 | 206.95 |
| 12 day EMA | 206.35 | 206.87 | 206.3 |
| 20 day EMA | 205.83 | 206.07 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.05 | 209.04 | 206.88 |
| 12 day SMA | 201.9 | 200.62 | 199.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 8.67 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 168.34
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
