ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong intraday Stock price targets for GallardSteel are 106.63 and 124.63

Intraday Target 1101.75
Intraday Target 2111.5
Intraday Target 3119.75
Intraday Target 4129.5
Intraday Target 5137.75

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Tue 24 March 2026 121.25 (-4.41%) 122.05 110.00 - 128.00 2.4342 times
Mon 23 March 2026 126.85 (-8.08%) 133.50 126.00 - 134.00 1.9079 times
Fri 20 March 2026 138.00 (3.95%) 133.50 133.50 - 138.05 0.4605 times
Thu 19 March 2026 132.75 (-2.1%) 131.30 126.00 - 136.95 0.7895 times
Wed 18 March 2026 135.60 (-2.45%) 139.95 135.00 - 143.00 1.25 times
Tue 17 March 2026 139.00 (2.96%) 137.95 137.95 - 139.00 0.1974 times
Mon 16 March 2026 135.00 (-4.22%) 136.05 135.00 - 137.00 1.25 times
Fri 13 March 2026 140.95 (-0.74%) 136.40 136.00 - 140.95 0.3289 times
Thu 12 March 2026 142.00 (2.08%) 139.10 139.10 - 142.00 0.7895 times
Wed 11 March 2026 139.10 (-3.4%) 142.00 139.00 - 142.00 0.5921 times
Tue 10 March 2026 144.00 (2.86%) 145.00 143.00 - 145.00 0.7895 times

 Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 103.63 and 127.63

Weekly Target 197.75
Weekly Target 2109.5
Weekly Target 3121.75
Weekly Target 4133.5
Weekly Target 5145.75

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Tue 24 March 2026 121.25 (-12.14%) 133.50 110.00 - 134.00 1.1055 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 1.005 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.67 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.675 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.6365 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.3015 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.6533 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.8543 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 2.1608 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.938 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.5193 times

 weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 95.38 and 135.88

Monthly Target 186.75
Monthly Target 2104
Monthly Target 3127.25
Monthly Target 4144.5
Monthly Target 5167.75

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 24 March 2026 121.25 (-21.77%) 150.00 110.00 - 150.50 0.4522 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2482 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.5389 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.2336 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.527 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GallardSteel

Yearly price and charts GallardSteel

Strong yearly Stock price targets for GallardSteel 544616 are 74.63 and 156.63

Yearly Target 159.08
Yearly Target 290.17
Yearly Target 3141.08333333333
Yearly Target 4172.17
Yearly Target 5223.08

Yearly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 24 March 2026 121.25 (-34.48%) 185.00 110.00 - 192.00 0.4957 times
Wed 31 December 2025 185.05 (0%) 245.95 174.00 - 245.95 1.5043 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GallardSteel

Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallard Steel 544616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallard Steel 544616 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gallard Steel 544616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gallard Steel 544616 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gallard Steel 544616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132

Tomorrow's movement Prediction of Gallard Steel 544616 is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: -6 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallardSteel (544616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GallardSteel in short term and the sell signal is strong.

GallardSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallardSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.2 and GallardSteel 544616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.

GallardSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 130.89
12 day DMA 136.21
20 day DMA 142.1
35 day DMA 152.76
50 day DMA 157.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46133.56136.91
12 day EMA135.89138.55140.68
20 day EMA141.58143.72145.49
35 day EMA149.07150.71152.11
50 day EMA156.96158.42159.71

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89134.44136.07
12 day SMA136.21137.98139.49
20 day SMA142.1144.23146.24
35 day SMA152.76153.45154.14
50 day SMA157.24158.48159.68
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gallard Steel 544616

EPS is 8.67 and PE is: 13.99

Last quarter profit: (September 2025 quarter) 4.29 crores (0.00%)

Debt: 19.13 in crores

Market capitalization: 168.34

Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top