Munafa Stock Market Course + Intraday & FNO calls 
GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544616
- 544616 Experts view
- Tomorrow's Movement 544616
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544616 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GallardSteel
Strong intraday Stock price targets for GallardSteel are 155 and 162.9
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 153.68 |
| Intraday Target 3 | 156.31666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 164.22 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 158.95 (-1.88%) | 151.05 | 151.05 - 158.95 | 1.0843 times | Wed 05 August 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.1205 times | Tue 04 August 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.241 times | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.241 times | Fri 31 July 2026 | 160.00 (6.31%) | 150.35 | 150.35 - 160.00 | 2.6506 times | Thu 30 July 2026 | 150.50 (-6.81%) | 154.05 | 150.30 - 157.05 | 1.0843 times | Wed 29 July 2026 | 161.50 (6.32%) | 155.00 | 155.00 - 161.50 | 0.7229 times | Tue 28 July 2026 | 151.90 (0.66%) | 150.95 | 150.95 - 154.55 | 0.9639 times | Mon 27 July 2026 | 150.90 (-3.89%) | 150.05 | 150.05 - 151.45 | 1.2048 times | Tue 21 July 2026 | 157.00 (0%) | 157.00 | 157.00 - 160.00 | 1.6867 times | Mon 20 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 157.00 | 0.1205 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 149.53 and 160.48
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.3836 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 1.5068 times | Tue 21 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 160.00 | 0.411 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 1.863 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0274 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 1.2877 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 1.0137 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 2.2466 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.6849 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.5753 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.411 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 149.53 and 160.48
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.0348 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.3975 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4745 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.7478 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6584 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.041 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3627 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7876 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.7255 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7702 times | Sat 08 August 2026 | (0%) | - | 0 times |
Yearly price and charts GallardSteel
Strong yearly Stock price targets for GallardSteel 544616 are 93.48 and 175.48
| Yearly Target 1 | 71.65 |
| Yearly Target 2 | 115.3 |
| Yearly Target 3 | 153.65 |
| Yearly Target 4 | 197.3 |
| Yearly Target 5 | 235.65 |
Yearly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 158.95 (-14.1%) | 185.00 | 110.00 - 192.00 | 0.9009 times | Wed 31 December 2025 | 185.05 (0%) | 245.95 | 174.00 - 245.95 | 1.0991 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Tomorrow's movement Prediction of Gallard Steel 544616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallard Steel 544616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallard Steel 544616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallardSteel (544616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GallardSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GallardSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallardSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallardSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallardSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and GallardSteel 544616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GallardSteel 544616 stock. Volume based technical analysis of GallardSteel 544616 stock is negative.
GallardSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 156.65 |
| 20 day DMA | 160.22 |
| 35 day DMA | 156.87 |
| 50 day DMA | 158.41 |
| 100 day DMA | 151.99 |
| 150 day DMA | 162.15 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.64 | 158.49 | 156.73 |
| 12 day EMA | 158 | 157.83 | 157.07 |
| 20 day EMA | 157.91 | 157.8 | 157.36 |
| 35 day EMA | 157.88 | 157.82 | 157.57 |
| 50 day EMA | 157.35 | 157.28 | 157.09 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 157.5 | 157.4 |
| 12 day SMA | 156.65 | 156.33 | 156.24 |
| 20 day SMA | 160.22 | 160.47 | 160.34 |
| 35 day SMA | 156.87 | 156.56 | 156.45 |
| 50 day SMA | 158.41 | 158.18 | 157.85 |
| 100 day SMA | 151.99 | 152.17 | 152.28 |
| 150 day SMA | 162.15 | 162.57 | |
| 200 day SMA |
Fundamentals, profit and EPS of Gallard Steel 544616
EPS is 9.58 and PE is: 16.59
Last quarter profit: (March 2026 quarter) 4.81 crores (53.67%)
Debt: 21.16 in crores
Market capitalization: 138.70
EPS is 8.67 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 4.29 crores (0.00%)
Debt: 19.13 in crores
Market capitalization: 119.56
Videos related to: GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
