BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Stock 544606 - Share Pine Labs Limited trades in BSE

Daily Support: 206.38
Daily Resistance: 214.18
5 Day DMA Moving Average is 218.44
20 Day DMA Moving Average is 227.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.3%	213.45	213.35	215.00	207.20	0.2 times
Mon 09 Feb 2026	-0.94%	218.30	216.15	222.20	214.30	0.02 times
Fri 06 Feb 2026	-0.46%	219.65	218.20	226.30	217.10	0.03 times
Thu 05 Feb 2026	-2.71%	223.05	219.20	226.85	218.65	0.03 times
Wed 04 Feb 2026	0.72%	225.25	225.30	227.45	223.55	0.01 times
Tue 03 Feb 2026	0.95%	225.70	223.70	229.00	222.15	0.02 times
Mon 02 Feb 2026	-1.84%	223.05	221.60	226.40	219.30	0.02 times
Sun 01 Feb 2026	-1.12%	225.80	225.75	229.55	220.10	0.03 times
Fri 30 Jan 2026	1.76%	223.45	228.30	230.45	219.60	0.07 times
Thu 29 Jan 2026	-2.65%	233.15	224.35	237.40	223.00	0.04 times

Volume is calculated using 10 day average volume

BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Below are charts of BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Pine Labs Limited 544606 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pine Labs Limited 544606 ADX is: 39, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pine Labs Limited 544606 are:

ADX	+DY	-DY
38.8	10.4	23.5
28.2	11.1	19.8
23.2	11.8	18.9
20.5	12.5	19
10.8	13.3	16.5
10.7	13.7	16.9
16.9	12.6	17.8
15.4	13.2	18
15.3	14.1	19.1
9.6	15.1	18.3

ADX charts for Pine Labs Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pine Labs Limited 544606 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pine Labs Limited is 227.21

50 day MA of Pine Labs Limited is 232.75

100 day MA of Pine Labs Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pine Labs Limited 544606 is downtrend

Historical Moving averages values of Pine Labs Limited 544606 are:

Price	20 day	50 day	100 day
213.35	227.21	232.75
216.15	227.49	233.47
218.20	227.84	233.99
219.20	228.43	234.44
225.30	229.26	234.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pine Labs Limited 544606 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pine Labs Limited 544606 is: 2568727.2 M

Current day volume is 0.196 times compared to averaged volume Pine Labs Limited has

Historical price to volume measure of Pine Labs Limited is:

Price	Percent Change	Percent change within day	Volume change
213.35	-1.3%	-0.05%	0.196 times
216.15	-0.94%	-0.98%	0.024 times
218.20	-0.46%	-0.66%	0.033 times
219.20	-2.71%	-1.73%	0.025 times
225.30	0.72%	0.02%	0.007 times
223.70	0.95%	-0.89%	0.02 times
221.60	-1.84%	-0.65%	0.021 times
225.75	-1.12%	-0.02%	0.026 times
228.30	1.76%	2.17%	0.068 times
224.35	-2.65%	-3.77%	0.044 times

Price to volume Charts of Pine Labs Limited 544606 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pine Labs Limited 544606 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pine Labs Limited 544606 is: 227.21 & deviation is 8.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pine Labs Limited 544606 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.35	227.21	8.61	244.43	209.99
216.15	227.49	8.24	243.96	211.02
218.20	227.84	7.89	243.62	212.06
219.20	228.43	7.59	243.6	213.26
225.30	229.26	7.43	244.12	214.4

Bollinger Bands charts for Pine Labs Limited 544606 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pine Labs Limited 544606 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pine Labs Limited 544606

14 day Pine Labs Limited 544606 RSI is: 48.11

According to RSI indicator, Buying is dominating the stock of Pine Labs Limited 544606

Historical values of RSI indicator for Pine Labs Limited are as follows in descending order:

48.11 47.49 46.52 45.08 45.67 46.76 47.66 47.49 46.65 46.74 47.29 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pine Labs Limited 544606 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pine Labs Limited 544606

12,26,9 day Pine Labs Limited 544606 MACD is: 222.23, 226.94, -4.71

According to MACD indicator, Prices of Pine Labs Limited 544606 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pine Labs Limited 544606 are:

222.23, 226.94, -4.71
223.84, 228.03, -4.19
225.24, 228.98, -3.74
226.52, 229.84, -3.32
227.85, 230.69, -2.84
228.31, 231.12, -2.81
229.15, 231.71, -2.56
230.52, 232.52, -2
231.39, 233.06, -1.67
231.95, 233.44, -1.49

MACD charts of Pine Labs Limited 544606 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pine Labs Limited 544606 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pine Labs Limited 544606 CCI is: -160

According to CCI indicator, Pine Labs Limited 544606 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pine Labs Limited

Historical CCI values of Pine Labs Limited 544606 are:

-160 -97 -65 -53 -10 -16 -44 -14 -3 21

CCI charts of Pine Labs Limited 544606 are below. Second charts towards left.

Pine Labs Limited 544606 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pine Labs Limited 544606 Stochastics is: 9

According to Stochastics indicator, Buying is coming in Pine Labs Limited

Pine Labs Limited 544606 is closing near its lowest lows

Historical Stochastics values of Pine Labs Limited 544606 are:

9 9 9 9 9 9 9 9 9 9

Pine Labs Limited 544606 Stochastics charts are below. Third charts to the left, at the bottom