BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Stock 544606 - Share Pine Labs Limited trades in BSE

Daily Support: 244.8
Daily Resistance: 254.15
5 Day DMA Moving Average is 246.56
20 Day DMA Moving Average is 194.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.46%	242.30	247.90	251.05	241.70	0.23 times
Thu 04 Dec 2025	-2.28%	250.00	241.95	253.90	235.20	0.37 times
Wed 03 Dec 2025	-0.84%	251.00	247.60	254.45	245.50	0.18 times
Tue 02 Dec 2025	1.65%	245.00	249.70	254.40	242.00	0.12 times
Mon 01 Dec 2025	-1.6%	248.60	245.65	249.45	241.55	0.07 times
Fri 28 Nov 2025	3.16%	240.35	249.65	252.70	239.40	0.19 times
Thu 27 Nov 2025	0.58%	240.55	242.00	242.90	239.75	0.1 times
Wed 26 Nov 2025	-2.23%	245.25	240.60	245.25	239.40	0.16 times
Tue 25 Nov 2025	5.37%	231.75	246.10	248.45	231.75	0.28 times
Mon 24 Nov 2025	-1.08%	231.45	233.55	236.35	231.00	0.13 times

Volume is calculated using 10 day average volume

BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Below are charts of BSE Pine Labs Limited 544606 All indicator, Pine Labs Limited 544606 indicators All technical analysis, Pine Labs Limited 544606 indicators All free charts, Pine Labs Limited 544606 indicators All historical values BSE

Pine Labs Limited 544606 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pine Labs Limited 544606 ADX is: 23, 18, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pine Labs Limited 544606 are:

ADX	+DY	-DY
22.1	17.2	10.9
22.1	18.3	11.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Pine Labs Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pine Labs Limited 544606 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pine Labs Limited is

50 day MA of Pine Labs Limited is

100 day MA of Pine Labs Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pine Labs Limited 544606 is downtrend

Historical Moving averages values of Pine Labs Limited 544606 are:

Price	20 day	50 day	100 day
247.90
241.95
247.60
249.70
245.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pine Labs Limited 544606 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pine Labs Limited 544606 is: 2568727.2 M

Current day volume is 0.231 times compared to averaged volume Pine Labs Limited has

Historical price to volume measure of Pine Labs Limited is:

Price	Percent Change	Percent change within day	Volume change
247.90	2.46%	2.31%	0.231 times
241.95	-2.28%	-3.22%	0.372 times
247.60	-0.84%	-1.35%	0.179 times
249.70	1.65%	1.92%	0.116 times
245.65	-1.6%	-1.19%	0.072 times
249.65	3.16%	3.87%	0.189 times
242.00	0.58%	0.6%	0.103 times
240.60	-2.23%	-1.9%	0.16 times
246.10	5.37%	6.19%	0.283 times
233.55	-1.08%	0.91%	0.13 times

Price to volume Charts of Pine Labs Limited 544606 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pine Labs Limited 544606 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pine Labs Limited 544606 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pine Labs Limited 544606 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.90		0	0	0
241.95		0	0	0
247.60		0	0	0
249.70		0	0	0
245.65		0	0	0

Bollinger Bands charts for Pine Labs Limited 544606 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pine Labs Limited 544606 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pine Labs Limited 544606

14 day Pine Labs Limited 544606 RSI is: 47.91

According to RSI indicator, Buying is dominating the stock of Pine Labs Limited 544606

Historical values of RSI indicator for Pine Labs Limited are as follows in descending order:

47.91 42.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pine Labs Limited 544606 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pine Labs Limited 544606

12,26,9 day Pine Labs Limited 544606 MACD is: 244.39, 0, 244.39

According to MACD indicator, Prices of Pine Labs Limited 544606 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pine Labs Limited 544606 are:

244.39, 0, 244.39
243.75, 0, 243.75
244.08, 0, 244.08
243.44, 0, 243.44
242.3, 0, 242.3
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Pine Labs Limited 544606 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pine Labs Limited 544606 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pine Labs Limited 544606 CCI is: 78

According to CCI indicator, Pine Labs Limited 544606 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pine Labs Limited

Historical CCI values of Pine Labs Limited 544606 are:

78 15 124 114 52 86 -27 -23 -16 -183

CCI charts of Pine Labs Limited 544606 are below. Second charts towards left.

Pine Labs Limited 544606 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pine Labs Limited 544606 Stochastics is: 50

According to Stochastics indicator,

Pine Labs Limited 544606 is neither over-bought, nor over-sold

Historical Stochastics values of Pine Labs Limited 544606 are:

50 50 50 50 50 50 50 50 50 50

Pine Labs Limited 544606 Stochastics charts are below. Third charts to the left, at the bottom