ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 141.8 and 151.95

Intraday Target 1133.58
Intraday Target 2139.87
Intraday Target 3143.73333333333
Intraday Target 4150.02
Intraday Target 5153.88

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 25 May 2026 146.15 (2.35%) 145.70 137.45 - 147.60 0.4192 times
Fri 22 May 2026 142.80 (-3.71%) 154.80 141.05 - 154.80 0.7188 times
Thu 21 May 2026 148.30 (-0.57%) 151.80 146.80 - 152.55 0.1698 times
Wed 20 May 2026 149.15 (-0.13%) 149.20 143.45 - 150.30 0.1311 times
Tue 19 May 2026 149.35 (-2.99%) 155.05 148.95 - 155.90 1.6675 times
Mon 18 May 2026 153.95 (0.82%) 151.40 147.50 - 155.90 0.4228 times
Fri 15 May 2026 152.70 (-1.9%) 156.70 151.40 - 157.55 3.3252 times
Thu 14 May 2026 155.65 (-4.27%) 165.00 153.50 - 168.75 1.852 times
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 1.1707 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.1229 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.1451 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 141.8 and 151.95

Weekly Target 1133.58
Weekly Target 2139.87
Weekly Target 3143.73333333333
Weekly Target 4150.02
Weekly Target 5153.88

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 25 May 2026 146.15 (2.35%) 145.70 137.45 - 147.60 0.3092 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 2.2939 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 4.88 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.3366 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.4128 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.7161 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.2801 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.5162 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.1418 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.1134 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.1038 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 106.88 and 176.73

Monthly Target 193.78
Monthly Target 2119.97
Monthly Target 3163.63333333333
Monthly Target 4189.82
Monthly Target 5233.48

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 25 May 2026 146.15 (-24.63%) 194.05 137.45 - 207.30 2.0427 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.5158 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2004 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.8103 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.1922 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.7262 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.5125 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 88.03 and 195.58

Yearly Target 168.65
Yearly Target 2107.4
Yearly Target 3176.2
Yearly Target 4214.95
Yearly Target 5283.75

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 25 May 2026 146.15 (-38.96%) 239.75 137.45 - 245.00 1.0747 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.9253 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 24 points

Upper Bollinger band is at 224 and lower is at 130, while middle bands are at 154 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.22 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 147.15
12 day DMA 161.68
20 day DMA 176.43
35 day DMA 178.36
50 day DMA 174.07
100 day DMA 195.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA148.4149.53152.9
12 day EMA159.22161.6165.02
20 day EMA166.88169.06171.82
35 day EMA170.52171.96173.68
50 day EMA171.54172.58173.8

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA147.15148.71150.69
12 day SMA161.68166.25170.94
20 day SMA176.43178.9181.6
35 day SMA178.36178.66179.03
50 day SMA174.07174.64175.32
100 day SMA195.53196.41197.33
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top