Munafa Stock Market Course + Intraday & FNO calls 
PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544606
- 544606 Experts view
- Tomorrow's Movement 544606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 167.25 and 173.55
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 165.98 |
| Intraday Target 3 | 168.51666666667 |
| Intraday Target 4 | 172.28 |
| Intraday Target 5 | 174.82 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.75 (1.31%) | 169.35 | 164.75 - 171.05 | 0.4465 times | Tue 11 August 2026 | 167.55 (3.43%) | 162.35 | 159.80 - 171.70 | 1.7969 times | Mon 10 August 2026 | 162.00 (5.02%) | 155.20 | 153.00 - 163.50 | 1.0224 times | Fri 07 August 2026 | 154.25 (-1.19%) | 156.00 | 154.00 - 157.60 | 0.5337 times | Thu 06 August 2026 | 156.10 (5.58%) | 147.85 | 147.05 - 158.60 | 1.4486 times | Wed 05 August 2026 | 147.85 (-2.12%) | 151.90 | 146.75 - 151.90 | 0.3295 times | Tue 04 August 2026 | 151.05 (-0.92%) | 153.85 | 149.05 - 156.50 | 1.1727 times | Mon 03 August 2026 | 152.45 (9.68%) | 141.05 | 139.70 - 153.50 | 2.1766 times | Fri 31 July 2026 | 139.00 (-0.82%) | 141.20 | 138.30 - 143.50 | 0.4721 times | Thu 30 July 2026 | 140.15 (-3.18%) | 144.80 | 139.60 - 145.30 | 0.601 times | Wed 29 July 2026 | 144.75 (-5.39%) | 154.80 | 143.60 - 154.80 | 1.0994 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 161.38 and 180.08
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.75 (10.05%) | 155.20 | 153.00 - 171.70 | 0.5825 times | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 1.0098 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.597 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.2592 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.6437 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.3404 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.6823 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 3.5701 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 1.1288 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 1.1863 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.2059 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 154.73 and 186.73
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.75 (22.12%) | 141.05 | 139.70 - 171.70 | 0.672 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.902 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.1552 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.321 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.2029 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0788 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.3187 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0756 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2856 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.9882 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs 544606 are 97.13 and 207.38
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 183.16666666667 |
| Yearly Target 4 | 231.58 |
| Yearly Target 5 | 293.42 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 169.75 (-29.11%) | 239.75 | 134.75 - 245.00 | 1.7452 times | Wed 31 December 2025 | 239.45 (0%) | 242.00 | 219.60 - 283.70 | 0.2548 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs 544606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pine Labs 544606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.88
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PineLabs (544606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.85 and PineLabs 544606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 153.16 |
| 20 day DMA | 151.82 |
| 35 day DMA | 152.66 |
| 50 day DMA | 151.36 |
| 100 day DMA | 161.75 |
| 150 day DMA | 178.3 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 159.34 | 155.23 |
| 12 day EMA | 156.68 | 154.31 | 151.9 |
| 20 day EMA | 154.24 | 152.61 | 151.04 |
| 35 day EMA | 152.23 | 151.2 | 150.24 |
| 50 day EMA | 151.83 | 151.1 | 150.43 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 157.55 | 154.25 |
| 12 day SMA | 153.16 | 151.43 | 149.61 |
| 20 day SMA | 151.82 | 151.2 | 150.67 |
| 35 day SMA | 152.66 | 152.18 | 151.74 |
| 50 day SMA | 151.36 | 150.84 | 150.38 |
| 100 day SMA | 161.75 | 161.65 | 161.62 |
| 150 day SMA | 178.3 | 178.76 | 179.21 |
| 200 day SMA |
Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
