ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 153.13 and 164.43

Intraday Target 1150.33
Intraday Target 2155.92
Intraday Target 3161.63333333333
Intraday Target 4167.22
Intraday Target 5172.93

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.50 (-1.7%) 164.60 156.05 - 167.35 1.1115 times
Wed 25 March 2026 164.30 (-1.17%) 165.85 163.55 - 172.35 1.6843 times
Tue 24 March 2026 166.25 (3.71%) 166.80 159.80 - 167.15 0.5744 times
Mon 23 March 2026 160.30 (-2.55%) 162.10 158.50 - 166.65 1.2335 times
Fri 20 March 2026 164.50 (-2.17%) 176.70 163.60 - 176.70 0.4838 times
Thu 19 March 2026 168.15 (-1.87%) 171.35 165.35 - 171.35 0.449 times
Wed 18 March 2026 171.35 (6.4%) 155.80 155.80 - 172.30 1.6141 times
Tue 17 March 2026 161.05 (-1.23%) 165.20 160.25 - 165.20 0.4466 times
Mon 16 March 2026 163.05 (2.23%) 159.65 158.40 - 164.55 1.2221 times
Fri 13 March 2026 159.50 (-3.33%) 165.20 158.60 - 165.20 1.1805 times
Thu 12 March 2026 165.00 (-3.65%) 167.90 164.05 - 168.90 0.731 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 150.63 and 166.93

Weekly Target 1147
Weekly Target 2154.25
Weekly Target 3163.3
Weekly Target 4170.55
Weekly Target 5179.6

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.2698 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.247 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.3255 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.7637 times
Fri 27 February 2026 190.40 (-5.77%) 202.75 186.15 - 210.55 1.1899 times
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 5.0454 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 0.848 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.298 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.517 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.4957 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.4961 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 142.13 and 175.18

Monthly Target 1135.67
Monthly Target 2148.58
Monthly Target 3168.71666666667
Monthly Target 4181.63
Monthly Target 5201.77

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.50 (-15.18%) 170.15 155.80 - 188.85 0.1995 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.9171 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2175 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.822 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.8438 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 114.05 and 203.25

Yearly Target 198.23
Yearly Target 2129.87
Yearly Target 3187.43333333333
Yearly Target 4219.07
Yearly Target 5276.63

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 27 March 2026 161.50 (-32.55%) 239.75 155.80 - 245.00 0.5337 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 1.4663 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 153, while middle bands are at 162 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (544606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.06 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 163.37
12 day DMA 164.68
20 day DMA 170.48
35 day DMA 186.19
50 day DMA 199.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA163.65164.73164.94
12 day EMA166.97167.96168.62
20 day EMA172.87174.07175.1
35 day EMA184.69186.06187.34
50 day EMA198.01199.5200.94

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37164.7166.11
12 day SMA164.68165.59166.44
20 day SMA170.48172.35174.29
35 day SMA186.19188.02189.71
50 day SMA199.58200.65201.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top