ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 146.58 and 151.28

Intraday Target 1143.13
Intraday Target 2145.32
Intraday Target 3147.83333333333
Intraday Target 4150.02
Intraday Target 5152.53

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 23 July 2026 147.50 (0.37%) 146.35 145.65 - 150.35 0.5235 times
Wed 22 July 2026 146.95 (-2.39%) 150.10 146.00 - 151.00 0.5719 times
Tue 21 July 2026 150.55 (0.57%) 149.95 147.00 - 151.70 0.7175 times
Mon 20 July 2026 149.70 (-2.32%) 153.70 149.35 - 153.70 0.4932 times
Fri 17 July 2026 153.25 (-1.64%) 157.50 150.30 - 157.50 0.8503 times
Thu 16 July 2026 155.80 (-0.95%) 158.25 155.05 - 159.40 0.9248 times
Wed 15 July 2026 157.30 (0.22%) 157.45 156.20 - 163.85 1.6081 times
Tue 14 July 2026 156.95 (1.03%) 154.80 152.85 - 157.90 1.2461 times
Mon 13 July 2026 155.35 (6.88%) 145.25 145.25 - 156.60 2.5857 times
Fri 10 July 2026 145.35 (1.43%) 144.15 143.95 - 147.10 0.479 times
Thu 09 July 2026 143.30 (0.92%) 143.00 141.80 - 145.75 0.4128 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 142.55 and 150.6

Weekly Target 1140.9
Weekly Target 2144.2
Weekly Target 3148.95
Weekly Target 4152.25
Weekly Target 5157

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 23 July 2026 147.50 (-3.75%) 153.70 145.65 - 153.70 0.1322 times
Fri 17 July 2026 153.25 (5.44%) 145.25 145.25 - 163.85 0.4136 times
Fri 10 July 2026 145.35 (-6.86%) 151.75 141.50 - 152.30 0.2187 times
Fri 03 July 2026 156.05 (-2.47%) 160.45 154.70 - 161.80 0.4384 times
Thu 25 June 2026 160.00 (5.06%) 153.65 148.00 - 164.40 2.2941 times
Fri 19 June 2026 152.30 (1.16%) 152.20 146.40 - 156.55 0.7253 times
Fri 12 June 2026 150.55 (4.26%) 142.90 141.25 - 156.00 0.7623 times
Fri 05 June 2026 144.40 (-0.03%) 146.00 139.55 - 149.10 0.7749 times
Fri 29 May 2026 144.45 (1.16%) 145.70 134.75 - 152.80 3.8816 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 0.3588 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 0.7634 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 133.33 and 155.68

Monthly Target 1128.6
Monthly Target 2138.05
Monthly Target 3150.95
Monthly Target 4160.4
Monthly Target 5173.3

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 23 July 2026 147.50 (-5.9%) 157.65 141.50 - 163.85 0.6238 times
Tue 30 June 2026 156.75 (8.52%) 146.00 139.55 - 164.40 3.1366 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 3.3014 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.2017 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.0784 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.3168 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.0751 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.2839 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 0.9824 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs 544606 are 86 and 196.25

Yearly Target 165.5
Yearly Target 2106.5
Yearly Target 3175.75
Yearly Target 4216.75
Yearly Target 5286

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 23 July 2026 147.50 (-38.4%) 239.75 134.75 - 245.00 1.7186 times
Wed 31 December 2025 239.45 (0%) 242.00 219.60 - 283.70 0.2814 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs 544606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs 544606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.25

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (544606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.73 and PineLabs 544606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs 544606 stock. Volume based technical analysis of PineLabs 544606 stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 149.59
12 day DMA 150.33
20 day DMA 153.02
35 day DMA 151.21
50 day DMA 151.11
100 day DMA 165.82
150 day DMA 185.94
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA149.35150.28151.94
12 day EMA150.91151.53152.36
20 day EMA151.75152.2152.75
35 day EMA153.57153.93154.34
50 day EMA154.72155.01155.34

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59151.25153.32
12 day SMA150.33150.37151.13
20 day SMA153.02153.14153.44
35 day SMA151.21151.08150.99
50 day SMA151.11152.07153.05
100 day SMA165.82166.37166.97
150 day SMA185.94186.57187.21
200 day SMA

Videos related to: PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top