ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544606 Historical charts - Pine Labs Limited

Historical charts for Stock 544606 - Share Pine Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 191.31
  • 12Day Average: 177
  • 20Day Average: 171.07
  • 50Day Average: 183.57
  • 100Day Average: 209.35

544606 Indicators & signals

Indicator MACD (12,26,9)

181.73, 178.22, -1.56
Indicator MACD is in positive zone

Indicator ADX (14)

46.95, 34.1, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 195.55 192.70 to 197.00 0.75% 0.33 times
20 Mon Apr 2026 194.10 190.40 to 196.50 0.1% 0.5 times
17 Fri Apr 2026 193.90 187.20 to 198.85 2.4% 0.47 times
16 Thu Apr 2026 189.35 183.30 to 191.95 3.1% 0.76 times
15 Wed Apr 2026 183.65 179.25 to 184.95 2.57% 1.05 times
13 Mon Apr 2026 179.05 170.00 to 186.75 0.79% 1.06 times
10 Fri Apr 2026 177.65 169.00 to 179.25 4.32% 1.19 times
09 Thu Apr 2026 170.30 169.70 to 175.95 -2.63% 0.52 times
08 Wed Apr 2026 174.90 161.75 to 188.00 11.37% 3.94 times
07 Tue Apr 2026 157.05 153.35 to 159.85 0.67% 0.29 times
06 Mon Apr 2026 156.00 151.80 to 156.75 2.33% 0.23 times
02 Thu Apr 2026 152.45 152.00 to 156.55 -2.65% 0.14 times

Technical analysis forecast of 544606 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544606 544606 at this time. Stock is rising and might rise more.

It appears as if 544606 544606 gave a large move recently.

Stock of 544606 (544606) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544606 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544606 stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 178.16 as target. However if you take a buy trade in 544606, then use 192 as stoploss and 208.5 as target.

Tomorrow's movement Prediction of 544606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544606 Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544606 Historical charts - Share Pine Labs Limited

 

Back to top