ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544606 Historical charts - Pine Labs Limited

Historical charts for Stock 544606 - Share Pine Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 218.44
  • 12Day Average: 222.94
  • 20Day Average: 227.21
  • 50Day Average: 232.75

544606 Indicators & signals

Indicator MACD (12,26,9)

222.23, 226.94, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 10.37, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 213.35 207.20 to 215.00 -1.3% 5.38 times
09 Mon Feb 2026 216.15 214.30 to 222.20 -0.94% 0.65 times
06 Fri Feb 2026 218.20 217.10 to 226.30 -0.46% 0.91 times
05 Thu Feb 2026 219.20 218.65 to 226.85 -2.71% 0.69 times
04 Wed Feb 2026 225.30 223.55 to 227.45 0.72% 0.2 times
03 Tue Feb 2026 223.70 222.15 to 229.00 0.95% 0.56 times
02 Mon Feb 2026 221.60 219.30 to 226.40 -1.84% 0.56 times
01 Sun Feb 2026 225.75 220.10 to 229.55 -1.12% 0.71 times
30 Fri Jan 2026 228.30 219.60 to 230.45 1.76% 1.86 times
29 Thu Jan 2026 224.35 223.00 to 237.40 -2.65% 1.22 times
28 Wed Jan 2026 230.45 226.40 to 245.00 0.68% 2.64 times
27 Tue Jan 2026 228.90 226.60 to 243.80 -4.64% 0.58 times

Technical analysis forecast for 544606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544606 544606 at this time. Stock is falling and might fall more.

It appears as if 544606 544606 gave a large move recently.

Stock of 544606 (544606) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544606 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544606 stays below 216.6, but if it comes above 216.6, then a intra day buy could be more profitable.
If you take a sell trade below 216.6, then use 216.6 as stoploss and 206.3 as target. However if you take a buy trade in 544606, then use 216.6 as stoploss and 225.24 as target.

Tomorrow's movement Prediction of 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544606 looks bearish. It has broken an important support level of 216 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544606 Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544606 Historical charts - Share Pine Labs Limited

 

Back to top