ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544606 Historical charts - Pine Labs Limited

Historical charts for Stock 544606 - Share Pine Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 188.63
  • 12Day Average: 194.2
  • 20Day Average: 193.86
  • 50Day Average: 179.31
  • 100Day Average: 202.08

544606 Indicators & signals

Indicator MACD (12,26,9)

189.52, 188.21, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 22.6, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 162.60 151.00 to 186.85 -13.37% 10.49 times
12 Tue May 2026 187.70 187.10 to 195.00 -4.04% 1.1 times
11 Mon May 2026 195.60 191.65 to 198.15 -0.28% 1.3 times
08 Fri May 2026 196.15 195.65 to 207.30 -2.46% 0.42 times
07 Thu May 2026 201.10 195.15 to 204.15 1.06% 1.61 times
06 Wed May 2026 199.00 194.15 to 200.20 2.13% 1.38 times
05 Tue May 2026 194.85 193.10 to 196.95 -0.51% 0.25 times
04 Mon May 2026 195.85 194.05 to 198.00 1.01% 0.43 times
30 Thu Apr 2026 193.90 193.00 to 197.50 -2.1% 0.39 times
29 Wed Apr 2026 198.05 194.90 to 207.80 -3.67% 1.16 times
28 Tue Apr 2026 205.60 198.35 to 207.95 2.77% 1.96 times
27 Mon Apr 2026 200.05 195.35 to 201.25 2.25% 1.5 times

Technical analysis forecast for 544606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544606 544606 at this time. Stock is falling and might fall more.

It appears as if 544606 544606 gave a large move recently.

Stock of 544606 (544606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544606 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.3, for a target of 180.5 or 189.05

Tomorrow's movement Prediction of 544606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.63

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544606 Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544606 Historical charts - Share Pine Labs Limited

 

Back to top