ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544606 Historical charts - Pine Labs Limited

Historical charts for Stock 544606 - Share Pine Labs Limited trades in BSE

Moving Averages for

  • 5Day Average: 151.25
  • 12Day Average: 150.37
  • 20Day Average: 153.14
  • 50Day Average: 152.07
  • 100Day Average: 166.37
  • 150Day Average: 186.57

544606 Indicators & signals

Indicator MACD (12,26,9)

151.52, 152.59, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 22.1, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544606 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 146.95 146.00 to 151.00 -2.39% 0.53 times
21 Tue Jul 2026 150.55 147.00 to 151.70 0.57% 0.66 times
20 Mon Jul 2026 149.70 149.35 to 153.70 -2.32% 0.46 times
17 Fri Jul 2026 153.25 150.30 to 157.50 -1.64% 0.79 times
16 Thu Jul 2026 155.80 155.05 to 159.40 -0.95% 0.85 times
15 Wed Jul 2026 157.30 156.20 to 163.85 0.22% 1.49 times
14 Tue Jul 2026 156.95 152.85 to 157.90 1.03% 1.15 times
13 Mon Jul 2026 155.35 145.25 to 156.60 6.88% 2.39 times
10 Fri Jul 2026 145.35 143.95 to 147.10 1.43% 0.44 times
09 Thu Jul 2026 143.30 141.80 to 145.75 0.92% 0.38 times
08 Wed Jul 2026 142.00 141.50 to 148.45 -4.02% 1.39 times
07 Tue Jul 2026 147.95 147.40 to 152.30 -5.19% 1.31 times

Technical analysis forecast for 544606 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544606 544606 at this time. Stock is falling and might fall more.

It appears as if 544606 544606 gave a large move recently.

Stock of 544606 (544606) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544606 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.4 as stoploss in an intra day buy trade for a target of 152.04. However, stock will show a bearish move below 146.4.

Tomorrow's movement Prediction of 544606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544606 Historical charts - Share Pine Labs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544606 Historical charts - Share Pine Labs Limited

 

Back to top