BSE Lenskart Solutions Limited 544600 All indicator, Lenskart Solutions Limited 544600 indicators All technical analysis, Lenskart Solutions Limited 544600 indicators All free charts, Lenskart Solutions Limited 544600 indicators All historical values BSE

Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Daily Support: 465.38
Daily Resistance: 484.73
5 Day DMA Moving Average is 489.4
20 Day DMA Moving Average is 520.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.81%	483.35	476.30	493.15	473.80	0.58 times
Mon 11 May 2026	0.11%	486.05	490.05	494.35	482.15	0.49 times
Fri 08 May 2026	0.31%	486.10	489.50	498.90	473.65	4.97 times
Thu 07 May 2026	-3.01%	502.40	488.00	502.95	481.00	0.6 times
Wed 06 May 2026	-0.68%	510.95	503.15	512.30	496.30	0.41 times
Tue 05 May 2026	-1.76%	519.95	506.60	522.40	504.75	0.14 times
Mon 04 May 2026	0.06%	514.95	515.65	533.00	513.70	0.07 times
Thu 30 Apr 2026	-0.78%	513.95	515.35	518.15	507.25	0.17 times
Wed 29 Apr 2026	-3.31%	540.30	519.40	541.60	515.65	0.14 times
Tue 28 Apr 2026	2.36%	529.90	537.20	541.10	526.80	0.57 times

Volume is calculated using 10 day average volume

BSE Lenskart Solutions Limited 544600 All indicator, Lenskart Solutions Limited 544600 indicators All technical analysis, Lenskart Solutions Limited 544600 indicators All free charts, Lenskart Solutions Limited 544600 indicators All historical values BSE

Below are charts of BSE Lenskart Solutions Limited 544600 All indicator, Lenskart Solutions Limited 544600 indicators All technical analysis, Lenskart Solutions Limited 544600 indicators All free charts, Lenskart Solutions Limited 544600 indicators All historical values BSE

Lenskart Solutions Limited 544600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lenskart Solutions Limited 544600 ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lenskart Solutions Limited 544600 are:

ADX	+DY	-DY
33.4	14	28
28.3	15	26.8
28.3	15.7	28.1
23.7	17.2	27.9
13.2	18.7	24.4
6.7	19.8	22.6
0.9	21.2	20.8
13.1	17.1	22.2
6	17.9	20.2
4.4	19.6	18

ADX charts for Lenskart Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lenskart Solutions Limited 544600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lenskart Solutions Limited is 520.9

50 day MA of Lenskart Solutions Limited is 513.73

100 day MA of Lenskart Solutions Limited is 483.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lenskart Solutions Limited 544600 is downtrend

Historical Moving averages values of Lenskart Solutions Limited 544600 are:

Price	20 day	50 day	100 day
476.30	520.9	513.73	483.27
490.05	524.44	513.94	482.56
489.50	525.67	513.92	481.71
488.00	526.48	513.76	480.9
503.15	527.1	513.74	480.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lenskart Solutions Limited 544600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lenskart Solutions Limited 544600 is: 702887.1 M

Current day volume is 0.577 times compared to averaged volume Lenskart Solutions Limited has

Historical price to volume measure of Lenskart Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
476.30	-2.81%	-1.46%	0.577 times
490.05	0.11%	0.82%	0.489 times
489.50	0.31%	0.7%	4.972 times
488.00	-3.01%	-2.87%	0.601 times
503.15	-0.68%	-1.53%	0.412 times
506.60	-1.76%	-2.57%	0.138 times
515.65	0.06%	0.14%	0.066 times
515.35	-0.78%	0.27%	0.166 times
519.40	-3.31%	-3.87%	0.141 times
537.20	2.36%	1.38%	0.567 times

Price to volume Charts of Lenskart Solutions Limited 544600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lenskart Solutions Limited 544600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lenskart Solutions Limited 544600 is: 520.9 & deviation is 21.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lenskart Solutions Limited 544600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
476.30	520.9	21.28	563.46	478.34
490.05	524.44	19.37	563.18	485.7
489.50	525.67	17.87	561.41	489.93
488.00	526.48	16.54	559.55	493.41
503.15	527.1	15.26	557.62	496.58

Bollinger Bands charts for Lenskart Solutions Limited 544600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lenskart Solutions Limited 544600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lenskart Solutions Limited 544600

14 day Lenskart Solutions Limited 544600 RSI is: 47.77

According to RSI indicator, Selling is dominating the stock of Lenskart Solutions Limited 544600

Historical values of RSI indicator for Lenskart Solutions Limited are as follows in descending order:

47.77 48.84 50.57 52.11 53.65 52.58 52.74 54.52 53.56 55.67 55.2 55.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lenskart Solutions Limited 544600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lenskart Solutions Limited 544600

12,26,9 day Lenskart Solutions Limited 544600 MACD is: 502.99, 510.42, -7.43

According to MACD indicator, Prices of Lenskart Solutions Limited 544600 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lenskart Solutions Limited 544600 are:

502.99, 510.42, -7.43
507.84, 513.15, -5.31
511.07, 515, -3.93
514.99, 517.04, -2.05
519.9, 519.36, 0.53999999999996
522.95, 520.66, 2.2900000000001
525.92, 521.78, 4.14
527.79, 522.27, 5.52
530.05, 522.82, 7.2299999999999
531.99, 523.09, 8.9

MACD charts of Lenskart Solutions Limited 544600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lenskart Solutions Limited 544600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lenskart Solutions Limited 544600 CCI is: -125

According to CCI indicator, Lenskart Solutions Limited 544600 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lenskart Solutions Limited

Historical CCI values of Lenskart Solutions Limited 544600 are:

-125 -96 -101 -89 -39 -11 25 -2 43 79

CCI charts of Lenskart Solutions Limited 544600 are below. Second charts towards left.

Lenskart Solutions Limited 544600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lenskart Solutions Limited 544600 Stochastics is: 16

According to Stochastics indicator, Selling is coming in Lenskart Solutions Limited

Lenskart Solutions Limited 544600 is closing near its lowest lows

Historical Stochastics values of Lenskart Solutions Limited 544600 are:

16 16 16 16 16 16 16 16 16 16

Lenskart Solutions Limited 544600 Stochastics charts are below. Third charts to the left, at the bottom