ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong intraday Stock price targets for LenskartSolutions are 460.03 and 476.03

Intraday Target 1457.02
Intraday Target 2463.03
Intraday Target 3473.01666666667
Intraday Target 4479.03
Intraday Target 5489.02

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Fri 15 May 2026 469.05 (-1.21%) 476.10 467.00 - 483.00 0.814 times
Thu 14 May 2026 474.80 (-0.44%) 482.25 469.15 - 482.25 0.3117 times
Wed 13 May 2026 476.90 (0.13%) 475.95 474.30 - 483.65 1.5503 times
Tue 12 May 2026 476.30 (-2.81%) 483.35 473.80 - 493.15 0.5824 times
Mon 11 May 2026 490.05 (0.11%) 486.05 482.15 - 494.35 0.4934 times
Fri 08 May 2026 489.50 (0.31%) 486.10 473.65 - 498.90 5.0199 times
Thu 07 May 2026 488.00 (-3.01%) 502.40 481.00 - 502.95 0.6067 times
Wed 06 May 2026 503.15 (-0.68%) 510.95 496.30 - 512.30 0.4156 times
Tue 05 May 2026 506.60 (-1.76%) 519.95 504.75 - 522.40 0.1389 times
Mon 04 May 2026 515.65 (0.06%) 514.95 513.70 - 533.00 0.0671 times
Thu 30 April 2026 515.35 (-0.78%) 513.95 507.25 - 518.15 0.1672 times

 Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 454.35 and 481.7

Weekly Target 1449.45
Weekly Target 2459.25
Weekly Target 3476.8
Weekly Target 4486.6
Weekly Target 5504.15

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Fri 15 May 2026 469.05 (-4.18%) 486.05 467.00 - 494.35 1.8265 times
Fri 08 May 2026 489.50 (-5.02%) 514.95 473.65 - 533.00 3.0417 times
Thu 30 April 2026 515.35 (-3.43%) 529.40 507.25 - 544.00 0.4826 times
Fri 24 April 2026 533.65 (-0.22%) 530.05 508.70 - 546.60 0.4803 times
Fri 17 April 2026 534.85 (-2.24%) 535.85 528.10 - 559.80 0.5316 times
Fri 10 April 2026 547.10 (12.92%) 488.45 486.70 - 549.90 0.5497 times
Thu 02 April 2026 484.50 (-4.68%) 507.80 480.95 - 512.40 0.2295 times
Fri 27 March 2026 508.30 (-4.09%) 507.75 483.15 - 517.35 0.6602 times
Fri 20 March 2026 530.00 (6.04%) 495.55 487.80 - 543.55 1.717 times
Fri 13 March 2026 499.80 (-3.85%) 517.65 484.35 - 522.70 0.481 times
Fri 06 March 2026 519.80 (-3.3%) 502.35 501.00 - 535.50 2.8857 times

 weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 435.03 and 501.03

Monthly Target 1423.68
Monthly Target 2446.37
Monthly Target 3489.68333333333
Monthly Target 4512.37
Monthly Target 5555.68

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 15 May 2026 469.05 (-8.98%) 514.95 467.00 - 533.00 0.8586 times
Thu 30 April 2026 515.35 (2.95%) 502.45 480.95 - 559.80 0.3815 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 1.0326 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 2.1174 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.2566 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.3985 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.9548 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart LenskartSolutions

Yearly price and charts LenskartSolutions

Strong yearly Stock price targets for LenskartSolutions 544600 are 443.43 and 585.43

Yearly Target 1340.22
Yearly Target 2404.63
Yearly Target 3482.21666666667
Yearly Target 4546.63
Yearly Target 5624.22

Yearly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 15 May 2026 469.05 (4.09%) 452.05 417.80 - 559.80 1.3276 times
Wed 31 December 2025 450.60 (0%) 400.05 388.55 - 495.00 0.6724 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of LenskartSolutions

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lenskart Solutions 544600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 25 points

Upper Bollinger band is at 561 and lower is at 462, while middle bands are at 486 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LenskartSolutions (544600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LenskartSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LenskartSolutions in short term and the sell signal is strong.

LenskartSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LenskartSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LenskartSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.57 and LenskartSolutions 544600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.

LenskartSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 477.42
12 day DMA 493.73
20 day DMA 510.58
35 day DMA 511.54
50 day DMA 512.08
100 day DMA 485.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA477.56481.82485.33
12 day EMA491.23495.26498.98
20 day EMA499.95503.2506.19
35 day EMA505.23507.36509.28
50 day EMA507.23508.79510.18

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA477.42481.51484.15
12 day SMA493.73499.41503.58
20 day SMA510.58514.12517.29
35 day SMA511.54513.28514.07
50 day SMA512.08512.96513.56
100 day SMA485.31484.67483.97
150 day SMA
200 day SMA

Videos related to: LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top