ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong intraday Stock price targets for LenskartSolutions are 507.75 and 526.1

Intraday Target 1493.82
Intraday Target 2503.33
Intraday Target 3512.16666666667
Intraday Target 4521.68
Intraday Target 5530.52

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Fri 19 June 2026 512.85 (1.62%) 507.95 502.65 - 521.00 1.7917 times
Thu 18 June 2026 504.65 (0.15%) 506.80 500.50 - 508.20 0.7264 times
Wed 17 June 2026 503.90 (0.16%) 504.50 500.00 - 507.00 1.4032 times
Tue 16 June 2026 503.10 (0.77%) 507.45 501.50 - 510.85 0.3123 times
Mon 15 June 2026 499.25 (1.05%) 507.75 493.80 - 507.75 1.308 times
Fri 12 June 2026 494.05 (-1.65%) 508.55 493.20 - 508.55 0.4854 times
Thu 11 June 2026 502.35 (0.37%) 498.10 497.95 - 508.90 2.1246 times
Wed 10 June 2026 500.50 (-0.58%) 509.50 499.20 - 509.50 0.2413 times
Tue 09 June 2026 503.40 (-0.25%) 509.25 499.95 - 509.95 0.9399 times
Mon 08 June 2026 504.65 (-0.31%) 504.65 496.75 - 511.80 0.6673 times
Fri 05 June 2026 506.20 (-1.32%) 504.80 501.10 - 513.50 0.829 times

 Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 503.33 and 530.53

Weekly Target 1482.02
Weekly Target 2497.43
Weekly Target 3509.21666666667
Weekly Target 4524.63
Weekly Target 5536.42

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Fri 19 June 2026 512.85 (3.81%) 507.75 493.80 - 521.00 0.5817 times
Fri 12 June 2026 494.05 (-2.4%) 504.65 493.20 - 511.80 0.468 times
Fri 05 June 2026 506.20 (-3.26%) 525.65 501.10 - 532.00 0.3497 times
Fri 29 May 2026 523.25 (1.84%) 516.25 500.05 - 531.00 2.0131 times
Fri 22 May 2026 513.80 (9.54%) 474.40 459.00 - 516.65 4.1389 times
Fri 15 May 2026 469.05 (-4.18%) 486.05 467.00 - 494.35 0.7029 times
Fri 08 May 2026 489.50 (-5.02%) 514.95 473.65 - 533.00 1.1706 times
Thu 30 April 2026 515.35 (-3.43%) 529.40 507.25 - 544.00 0.1857 times
Fri 24 April 2026 533.65 (-0.22%) 530.05 508.70 - 546.60 0.1848 times
Fri 17 April 2026 534.85 (-2.24%) 535.85 528.10 - 559.80 0.2046 times
Fri 10 April 2026 547.10 (12.92%) 488.45 486.70 - 549.90 0.2115 times

 weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 483.63 and 522.43

Monthly Target 1473.88
Monthly Target 2493.37
Monthly Target 3512.68333333333
Monthly Target 4532.17
Monthly Target 5551.48

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 19 June 2026 512.85 (-1.99%) 525.65 493.20 - 532.00 0.4905 times
Fri 29 May 2026 523.25 (1.53%) 514.95 459.00 - 533.00 2.8129 times
Thu 30 April 2026 515.35 (2.95%) 502.45 480.95 - 559.80 0.2917 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 0.7897 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 1.6193 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.1962 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.0695 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.7302 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart LenskartSolutions

Yearly price and charts LenskartSolutions

Strong yearly Stock price targets for LenskartSolutions 544600 are 465.33 and 607.33

Yearly Target 1354.82
Yearly Target 2433.83
Yearly Target 3496.81666666667
Yearly Target 4575.83
Yearly Target 5638.82

Yearly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 19 June 2026 512.85 (13.81%) 452.05 417.80 - 559.80 1.5501 times
Wed 31 December 2025 450.60 (0%) 400.05 388.55 - 495.00 0.4499 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of LenskartSolutions

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 505.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lenskart Solutions 544600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lenskart Solutions 544600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.93

Munafa value: 54 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 9 points

Upper Bollinger band is at 526 and lower is at 493, while middle bands are at 501 and 518

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LenskartSolutions (544600) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LenskartSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LenskartSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LenskartSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LenskartSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LenskartSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.04 and LenskartSolutions 544600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LenskartSolutions 544600 stock. Volume based technical analysis of LenskartSolutions 544600 stock is negative.

LenskartSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 504.75
12 day DMA 503.99
20 day DMA 508.96
35 day DMA 501.12
50 day DMA 510.8
100 day DMA 499.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA506.28502.99502.16
12 day EMA505.23503.84503.69
20 day EMA505.19504.38504.35
35 day EMA508.31508.04508.24
50 day EMA509.2509.05509.23

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA504.75500.99500.53
12 day SMA503.99504.28505.89
20 day SMA508.96508.28507.38
35 day SMA501.12501.31502.24
50 day SMA510.8510.55510.53
100 day SMA499.27498.51497.76
150 day SMA
200 day SMA

Videos related to: LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top