ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 489.4
  • 12Day Average: 508.3
  • 20Day Average: 520.9
  • 50Day Average: 513.73
  • 100Day Average: 483.27

544600 Indicators & signals

Indicator MACD (12,26,9)

502.99, 510.42, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

33.41, 13.96, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 476.30 473.80 to 493.15 -2.81% 0.75 times
11 Mon May 2026 490.05 482.15 to 494.35 0.11% 0.64 times
08 Fri May 2026 489.50 473.65 to 498.90 0.31% 6.49 times
07 Thu May 2026 488.00 481.00 to 502.95 -3.01% 0.78 times
06 Wed May 2026 503.15 496.30 to 512.30 -0.68% 0.54 times
05 Tue May 2026 506.60 504.75 to 522.40 -1.76% 0.18 times
04 Mon May 2026 515.65 513.70 to 533.00 0.06% 0.09 times
30 Thu Apr 2026 515.35 507.25 to 518.15 -0.78% 0.22 times
29 Wed Apr 2026 519.40 515.65 to 541.60 -3.31% 0.18 times
28 Tue Apr 2026 537.20 526.80 to 541.10 2.36% 0.74 times
27 Mon Apr 2026 524.80 519.15 to 544.00 -1.66% 0.14 times
24 Fri Apr 2026 533.65 527.70 to 543.90 -0.8% 0.2 times

Technical analysis forecast for 544600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544600 544600 at this time. Stock is falling and might fall more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544600 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544600 stays below 487.8, but if it comes above 487.8, then a intra day buy could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 462.3 as target. However if you take a buy trade in 544600, then use 487.8 as stoploss and 509.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top