ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 652.83
  • 12Day Average: 632.25
  • 20Day Average: 608.31
  • 50Day Average: 564.42
  • 100Day Average: 537.28
  • 150Day Average: 519.57

544600 Indicators & signals

Indicator MACD (12,26,9)

632.14, 605.28, 24.55
Indicator MACD is in positive zone

Indicator ADX (14)

45.72, 26.46, 9.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 639.60 626.60 to 659.45 -1.17% 0.04 times
26 Wed Aug 2026 647.15 640.35 to 662.10 -1.37% 0.03 times
25 Tue Aug 2026 656.15 647.05 to 670.40 -0.54% 0.04 times
24 Mon Aug 2026 659.70 648.10 to 673.35 -0.28% 7.28 times
21 Fri Aug 2026 661.55 634.85 to 663.50 1.09% 0.06 times
20 Thu Aug 2026 654.40 639.10 to 657.50 2.36% 0.33 times
19 Wed Aug 2026 639.30 622.90 to 645.10 1.9% 0.11 times
18 Tue Aug 2026 627.40 606.70 to 638.00 3.46% 0.71 times
17 Mon Aug 2026 606.40 601.20 to 617.95 -0.95% 1.17 times
14 Fri Aug 2026 612.20 597.70 to 615.50 2.61% 0.05 times
13 Thu Aug 2026 596.60 592.25 to 627.35 1.71% 0.21 times
12 Wed Aug 2026 586.55 583.00 to 595.70 -0.42% 0.18 times

Technical analysis forecast of 544600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544600 544600 at this time. Stock is rising and might rise more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544600 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 651.1 as stoploss in an intra day sell trade for a target of 615.49. However, stock will show a bullish move above 651.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top