ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 538.61
  • 12Day Average: 529.31
  • 20Day Average: 518.78
  • 50Day Average: 506.02
  • 100Day Average: 470.42

544600 Indicators & signals

Indicator MACD (12,26,9)

530.8, 519.41, 9.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.22, 24.22, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 543.80 536.00 to 546.60 0.54% 0.33 times
21 Tue Apr 2026 540.90 524.70 to 545.55 1.35% 0.56 times
20 Mon Apr 2026 533.70 508.70 to 537.45 -0.22% 2.05 times
17 Fri Apr 2026 534.85 531.95 to 548.00 -0.92% 2.23 times
16 Thu Apr 2026 539.80 529.70 to 546.65 0.3% 0.75 times
15 Wed Apr 2026 538.20 537.00 to 559.80 -1.99% 0.57 times
13 Mon Apr 2026 549.10 528.10 to 551.65 0.37% 0.65 times
10 Fri Apr 2026 547.10 516.35 to 549.90 6.28% 1.47 times
09 Thu Apr 2026 514.75 504.55 to 524.95 1.82% 0.92 times
08 Wed Apr 2026 505.55 503.05 to 519.85 1.01% 0.59 times
07 Tue Apr 2026 500.50 492.55 to 502.95 -0.6% 0.22 times
06 Mon Apr 2026 503.50 486.70 to 505.95 3.92% 1.14 times

Technical analysis forecast of 544600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544600 544600 at this time. Stock is rising and might rise more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 544600 is strongly bullish. It has broken a strong resistance of 536 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top