ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 506.2
  • 12Day Average: 504.95
  • 20Day Average: 510.84
  • 50Day Average: 481.03

544600 Indicators & signals

Indicator MACD (12,26,9)

505.17, 500.07, 8.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 23.86, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 495.45 492.05 to 513.00 -1.32% 0.35 times
24 Tue Mar 2026 502.10 500.00 to 517.35 0.17% 0.62 times
23 Mon Mar 2026 501.25 483.15 to 513.55 -5.42% 0.76 times
20 Fri Mar 2026 530.00 496.80 to 543.55 5.54% 2.15 times
19 Thu Mar 2026 502.20 498.20 to 510.90 -1.85% 0.24 times
18 Wed Mar 2026 511.65 500.00 to 525.00 1.9% 0.49 times
17 Tue Mar 2026 502.10 496.55 to 508.90 1.01% 4.16 times
16 Mon Mar 2026 497.10 487.80 to 510.70 -0.54% 0.31 times
13 Fri Mar 2026 499.80 494.65 to 517.35 -0.88% 0.62 times
12 Thu Mar 2026 504.25 484.35 to 508.00 1.09% 0.27 times
11 Wed Mar 2026 498.80 488.60 to 522.70 -3.09% 0.38 times
10 Tue Mar 2026 514.70 510.00 to 522.50 1.56% 0.39 times

Technical analysis forecast for 544600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544600 544600 at this time. Stock is falling and might fall more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544600 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.1 as stoploss in an intra day buy trade for a target of 503.13. However, stock will show a bearish move below 491.1.

Tomorrow's movement Prediction of 544600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top