ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 563.83
  • 12Day Average: 558.99
  • 20Day Average: 551.27
  • 50Day Average: 528.17
  • 100Day Average: 518.55
  • 150Day Average: 500.98

544600 Indicators & signals

Indicator MACD (12,26,9)

558.24, 546.78, 10.98
Indicator MACD is in positive zone

Indicator ADX (14)

34.72, 23.46, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 567.35 565.00 to 573.65 -0.09% 0.1 times
03 Mon Aug 2026 567.85 559.70 to 574.40 1.18% 0.14 times
31 Fri Jul 2026 561.25 558.55 to 573.00 -0.36% 3.3 times
30 Thu Jul 2026 563.30 558.80 to 567.15 0.7% 0.83 times
29 Wed Jul 2026 559.40 547.10 to 562.05 1% 2.61 times
28 Tue Jul 2026 553.85 550.00 to 575.30 -3.16% 0.31 times
27 Mon Jul 2026 571.95 559.60 to 574.05 2.91% 0.34 times
24 Fri Jul 2026 555.80 545.00 to 559.70 -0.32% 0.42 times
23 Thu Jul 2026 557.60 550.50 to 562.75 -0.26% 0.25 times
22 Wed Jul 2026 559.05 546.35 to 561.60 1.84% 0.88 times
21 Tue Jul 2026 548.95 543.90 to 552.35 1.38% 0.93 times
20 Mon Jul 2026 541.50 537.25 to 545.20 0.87% 0.67 times

Technical analysis forecast of 544600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544600 544600 at this time. Stock is rising and might rise more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544600 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544600 stays above 562.9, but if it comes below 562.9, then a intra day sell could be more profitable.
If you take a sell trade below 562.9, then use 562.9 as stoploss and 551.29 as target. However if you take a buy trade in 544600, then use 562.9 as stoploss and 576.8 as target.

Tomorrow's movement Prediction of 544600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top