ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 460.09
  • 12Day Average: 428.43
  • 20Day Average: 422.83

544600 Indicators & signals

Indicator MACD (12,26,9)

436.66, 427.44, 0
Indicator MACD is in positive zone

Indicator ADX (14)

48.47, 30.52, 10.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 449.10 441.40 to 471.35 -0.62% 0.71 times
24 Wed Dec 2025 451.90 448.00 to 473.85 -2.96% 0.37 times
23 Tue Dec 2025 465.70 453.00 to 492.70 -0.12% 1.3 times
22 Mon Dec 2025 466.25 454.65 to 495.00 -0.27% 2.53 times
19 Fri Dec 2025 467.50 417.95 to 478.05 14.09% 2.94 times
18 Thu Dec 2025 409.75 403.80 to 416.15 1.47% 0.16 times
17 Wed Dec 2025 403.80 402.35 to 408.15 -0.33% 0.06 times
16 Tue Dec 2025 405.15 402.50 to 407.65 0.01% 0.06 times
15 Mon Dec 2025 405.10 403.60 to 408.65 -0.25% 0.09 times
12 Fri Dec 2025 406.10 404.65 to 408.75 0.06% 0.04 times
11 Thu Dec 2025 405.85 402.80 to 407.55 0.22% 2.45 times
10 Wed Dec 2025 404.95 404.00 to 414.80 -0.81% 0.12 times

Technical analysis forecast of 544600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544600 544600 at this time. Stock is rising and might rise more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544600 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.4 as stoploss in an intra day sell trade for a target of 429.57. However, stock will show a bullish move above 452.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top