ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544600 Historical charts - Lenskart Solutions Limited

Historical charts for Stock 544600 - Share Lenskart Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 417.7
  • 12Day Average: 414.62

544600 Indicators & signals

Recent prices of 544600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 417.30 402.00 to 419.65 2.94% 0.26 times
04 Thu Dec 2025 405.40 402.00 to 412.00 -1.11% 0.23 times
03 Wed Dec 2025 409.95 408.50 to 424.90 -3.59% 0.77 times
02 Tue Dec 2025 425.20 422.10 to 431.45 -1.27% 0.56 times
01 Mon Dec 2025 430.65 416.20 to 448.40 4.73% 6.71 times
28 Fri Nov 2025 411.20 408.15 to 428.50 0.86% 0.67 times
27 Thu Nov 2025 407.70 401.60 to 409.95 0.78% 0.2 times
26 Wed Nov 2025 404.55 403.00 to 423.00 -2.48% 0.21 times
25 Tue Nov 2025 414.85 412.05 to 426.80 0.04% 0.35 times
24 Mon Nov 2025 414.70 410.55 to 418.10 -0.61% 0.12 times
21 Fri Nov 2025 417.25 410.10 to 419.90 0.14% 0.19 times
20 Thu Nov 2025 416.65 413.30 to 430.10 -2.88% 0.43 times

Technical analysis forecast of 544600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544600 544600 at this time. Stock is rising and might rise more.

It appears as if 544600 544600 gave a large move recently.

Stock of 544600 (544600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544600 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544600 Historical charts - Share Lenskart Solutions Limited

 

Back to top