BSE Orkla India Limited 544595 All indicator, Orkla India Limited 544595 indicators All technical analysis, Orkla India Limited 544595 indicators All free charts, Orkla India Limited 544595 indicators All historical values BSE

Stock 544595 - Share Orkla India Limited trades in BSE

Daily Support: 593.98
Daily Resistance: 611.08
5 Day DMA Moving Average is 605.95
20 Day DMA Moving Average is 615.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.14%	617.10	605.05	617.10	600.00	0.07 times
Wed 24 Dec 2025	0.36%	608.25	612.00	615.50	608.25	0.07 times
Tue 23 Dec 2025	0.66%	611.85	609.80	615.50	598.30	0.11 times
Mon 22 Dec 2025	1.46%	597.20	605.80	611.35	594.50	0.08 times
Fri 19 Dec 2025	-0.36%	597.95	597.10	601.00	587.00	0.1 times
Thu 18 Dec 2025	-1.06%	613.35	599.25	613.35	590.65	0.06 times
Wed 17 Dec 2025	-1.32%	626.10	605.70	628.30	602.00	0.05 times
Tue 16 Dec 2025	0.63%	612.95	613.80	616.35	609.95	0.03 times
Mon 15 Dec 2025	-2.37%	621.30	609.95	623.30	608.30	0.15 times
Fri 12 Dec 2025	0.5%	621.05	624.75	626.00	621.05	0.02 times

Volume is calculated using 10 day average volume

BSE Orkla India Limited 544595 All indicator, Orkla India Limited 544595 indicators All technical analysis, Orkla India Limited 544595 indicators All free charts, Orkla India Limited 544595 indicators All historical values BSE

Below are charts of BSE Orkla India Limited 544595 All indicator, Orkla India Limited 544595 indicators All technical analysis, Orkla India Limited 544595 indicators All free charts, Orkla India Limited 544595 indicators All historical values BSE

Orkla India Limited 544595 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Orkla India Limited 544595 ADX is: 26, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Orkla India Limited 544595 are:

ADX	+DY	-DY
25.6	15.8	26.6
19.3	16.9	25
19.3	17.4	25.8
23.7	17	27.6
35.5	14	29.4
33.4	14.8	29.6
26.7	16.1	27.8
40.8	12.9	30.8
40.8	13.3	31.6
34.1	14.1	28.7

ADX charts for Orkla India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Orkla India Limited 544595 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Orkla India Limited is 615.12

50 day MA of Orkla India Limited is

100 day MA of Orkla India Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Orkla India Limited 544595 is downtrend

Historical Moving averages values of Orkla India Limited 544595 are:

Price	20 day	50 day	100 day
605.05	615.12
612.00	617.75
609.80	620.25
605.80	622.54
597.10	624.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Orkla India Limited 544595 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Orkla India Limited 544595 is: 103931.2 M

Current day volume is 0.067 times compared to averaged volume Orkla India Limited has

Historical price to volume measure of Orkla India Limited is:

Price	Percent Change	Percent change within day	Volume change
605.05	-1.14%	-1.95%	0.067 times
612.00	0.36%	0.62%	0.066 times
609.80	0.66%	-0.34%	0.108 times
605.80	1.46%	1.44%	0.083 times
597.10	-0.36%	-0.14%	0.104 times
599.25	-1.06%	-2.3%	0.063 times
605.70	-1.32%	-3.26%	0.048 times
613.80	0.63%	0.14%	0.03 times
609.95	-2.37%	-1.83%	0.149 times
624.75	0.5%	0.6%	0.02 times

Price to volume Charts of Orkla India Limited 544595 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Orkla India Limited 544595 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Orkla India Limited 544595 is: 615.12 & deviation is 11.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Orkla India Limited 544595 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
605.05	615.12	11.84	638.8	591.44
612.00	617.75	14.77	647.3	588.2
609.80	620.25	17.56	655.37	585.13
605.80	622.54	18.99	660.52	584.56
597.10	624.7	19.41	663.52	585.88

Bollinger Bands charts for Orkla India Limited 544595 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Orkla India Limited 544595 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Orkla India Limited 544595

14 day Orkla India Limited 544595 RSI is: 34.68

According to RSI indicator, Buying is dominating the stock of Orkla India Limited 544595

Historical values of RSI indicator for Orkla India Limited are as follows in descending order:

34.68 34.23 35.19 35.6 34.46 33.16 32.54 32.16 32.56 33.23 33.9 33.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Orkla India Limited 544595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Orkla India Limited 544595

12,26,9 day Orkla India Limited 544595 MACD is: 611.34, 629.09, -17.75

According to MACD indicator, Prices of Orkla India Limited 544595 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Orkla India Limited 544595 are:

611.34, 629.09, -17.75
612.48, 631.01, -18.53
612.57, 632.53, -19.96
613.07, 634.35, -21.28
614.39, 636.64, -22.25
617.53, 639.8, -22.27
620.85, 643.04, -22.19
623.6, 646.03, -22.43
625.38, 648.61, -23.23
628.19, 651.7, -23.51

MACD charts of Orkla India Limited 544595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Orkla India Limited 544595 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Orkla India Limited 544595 CCI is: -38

According to CCI indicator, Orkla India Limited 544595 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Orkla India Limited

Historical CCI values of Orkla India Limited 544595 are:

-38 17 -32 -81 -188 -114 18 34 40 162

CCI charts of Orkla India Limited 544595 are below. Second charts towards left.

Orkla India Limited 544595 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Orkla India Limited 544595 Stochastics is: 50

According to Stochastics indicator, Buying is coming in Orkla India Limited

Orkla India Limited 544595 is neither over-bought, nor over-sold

Historical Stochastics values of Orkla India Limited 544595 are:

50 50 50 50 50 50 50 50 50 50

Orkla India Limited 544595 Stochastics charts are below. Third charts to the left, at the bottom