ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544595 Historical charts - Orkla India Limited

Historical charts for Stock 544595 - Share Orkla India Limited trades in BSE

Moving Averages for

  • 5Day Average: 605.95
  • 12Day Average: 609.93
  • 20Day Average: 615.12

544595 Indicators & signals

Indicator MACD (12,26,9)

611.34, 629.09, -20.94
Indicator MACD is in negative zone

Indicator ADX (14)

25.59, 15.77, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 605.05 600.00 to 617.10 -1.14% 0.97 times
24 Wed Dec 2025 612.00 608.25 to 615.50 0.36% 0.95 times
23 Tue Dec 2025 609.80 598.30 to 615.50 0.66% 1.55 times
22 Mon Dec 2025 605.80 594.50 to 611.35 1.46% 1.19 times
19 Fri Dec 2025 597.10 587.00 to 601.00 -0.36% 1.5 times
18 Thu Dec 2025 599.25 590.65 to 613.35 -1.06% 0.91 times
17 Wed Dec 2025 605.70 602.00 to 628.30 -1.32% 0.7 times
16 Tue Dec 2025 613.80 609.95 to 616.35 0.63% 0.43 times
15 Mon Dec 2025 609.95 608.30 to 623.30 -2.37% 2.15 times
12 Fri Dec 2025 624.75 621.05 to 626.00 0.5% 0.29 times
11 Thu Dec 2025 621.65 616.80 to 623.00 1.2% 0.32 times
10 Wed Dec 2025 614.30 610.20 to 618.30 0.13% 0.85 times

Technical analysis forecast for 544595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544595 544595 at this time. Stock is falling and might fall more.

It appears as if 544595 544595 gave a large move recently.

Stock of 544595 (544595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544595 stays below 609.2, but if it comes above 609.2, then a intra day buy could be more profitable.
If you take a sell trade below 609.2, then use 609.2 as stoploss and 595 as target. However if you take a buy trade in 544595, then use 609.2 as stoploss and 621.05 as target.

Tomorrow's movement Prediction of 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544595 Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544595 Historical charts - Share Orkla India Limited

 

Back to top