ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544595 Historical charts - Orkla India Limited

Historical charts for Stock 544595 - Share Orkla India Limited trades in BSE

Moving Averages for

  • 5Day Average: 590.37
  • 12Day Average: 580.79
  • 20Day Average: 568.95
  • 50Day Average: 577.94
  • 100Day Average: 603.68
  • 150Day Average: 594.16

544595 Indicators & signals

Indicator MACD (12,26,9)

582.53, 576.71, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

42.95, 26.28, 10.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 593.85 585.70 to 598.50 0.97% 0.16 times
03 Thu Sep 2026 588.15 583.85 to 595.95 -0.42% 0.12 times
02 Wed Sep 2026 590.65 578.20 to 592.45 0.92% 0.09 times
01 Tue Sep 2026 585.25 582.00 to 604.15 -1.46% 0.3 times
31 Mon Aug 2026 593.95 588.95 to 609.00 -0.34% 0.24 times
28 Fri Aug 2026 596.00 591.00 to 615.00 -1.47% 0.62 times
27 Thu Aug 2026 604.90 575.00 to 609.15 4.34% 0.43 times
26 Wed Aug 2026 579.75 564.30 to 581.00 2.53% 0.16 times
25 Tue Aug 2026 565.45 555.40 to 571.90 -0.84% 0.24 times
24 Mon Aug 2026 570.25 554.40 to 582.70 3.55% 0.43 times
21 Fri Aug 2026 550.70 547.00 to 560.00 0.02% 7.37 times
20 Thu Aug 2026 550.60 549.20 to 561.50 -0.12% 0.22 times

Technical analysis forecast of 544595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544595 544595 at this time. Stock is rising and might rise more.

It appears as if 544595 544595 gave a large move recently.

Stock of 544595 (544595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544595 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597.8 as stoploss in an intra day sell trade for a target of 577.67. However, stock will show a bullish move above 597.8.

Tomorrow's movement Prediction of 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544595 Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544595 Historical charts - Share Orkla India Limited

 

Back to top