ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544595 Historical charts - Orkla India Limited

Historical charts for Stock 544595 - Share Orkla India Limited trades in BSE

Moving Averages for

  • 5Day Average: 629.83
  • 12Day Average: 615.98
  • 20Day Average: 599.59
  • 50Day Average: 579.01
  • 100Day Average: 597.43

544595 Indicators & signals

Indicator MACD (12,26,9)

616.78, 600.48, 12.32
Indicator MACD is in positive zone

Indicator ADX (14)

39.87, 26.06, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 639.15 629.95 to 642.00 1.83% 0.48 times
16 Thu Apr 2026 627.65 625.05 to 643.15 -1.4% 0.81 times
15 Wed Apr 2026 636.55 615.95 to 640.50 4.22% 1.06 times
13 Mon Apr 2026 610.80 607.85 to 628.80 -3.81% 0.68 times
10 Fri Apr 2026 635.00 625.00 to 636.65 1.95% 1.28 times
09 Thu Apr 2026 622.85 613.10 to 628.00 0.3% 0.53 times
08 Wed Apr 2026 621.00 609.80 to 627.95 3.36% 1.54 times
07 Tue Apr 2026 600.80 595.25 to 614.05 -1.42% 1.23 times
06 Mon Apr 2026 609.45 593.00 to 611.20 0.82% 1.07 times
02 Thu Apr 2026 604.50 580.85 to 608.75 0.88% 0.96 times
01 Wed Apr 2026 599.25 585.25 to 601.00 2.48% 0.84 times
30 Mon Mar 2026 584.75 573.50 to 587.25 -1.1% 1.34 times

Technical analysis forecast of 544595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544595 544595 at this time. Stock is rising and might rise more.

It appears as if 544595 544595 gave a large move recently.

Stock of 544595 (544595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544595 stays above 631.1, but if it comes below 631.1, then a intra day sell could be more profitable.
If you take a sell trade below 631.1, then use 631.1 as stoploss and 605.81 as target. However if you take a buy trade in 544595, then use 631.1 as stoploss and 661.4 as target.

Tomorrow's movement Prediction of 544595 is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544595 Historical charts - Share Orkla India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544595 Historical charts - Share Orkla India Limited

 

Back to top