ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544595 Historical charts - Orkla India Limited

Historical charts for Stock 544595 - Share Orkla India Limited trades in BSE

Moving Averages for

  • 5Day Average: 572.16
  • 12Day Average: 559.11
  • 20Day Average: 567.3
  • 50Day Average: 573.49

544595 Indicators & signals

Indicator MACD (12,26,9)

566.74, 567.88, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

33.56, 28.99, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 590.60 577.15 to 592.80 3.63% 0.18 times
23 Mon Mar 2026 569.90 557.25 to 580.45 0.23% 0.31 times
20 Fri Mar 2026 568.60 560.00 to 576.65 0.62% 0.12 times
19 Thu Mar 2026 565.10 553.20 to 567.00 -0.26% 0.11 times
18 Wed Mar 2026 566.60 550.05 to 570.00 2.16% 0.1 times
17 Tue Mar 2026 554.60 545.55 to 560.00 1.16% 0.12 times
16 Mon Mar 2026 548.25 539.00 to 553.35 -0.04% 0.14 times
13 Fri Mar 2026 548.45 540.05 to 552.15 0.11% 8.78 times
12 Thu Mar 2026 547.85 535.00 to 550.00 0.94% 0.06 times
11 Wed Mar 2026 542.75 541.10 to 568.95 -1.6% 0.16 times
10 Tue Mar 2026 551.55 550.05 to 584.95 -0.64% 0.11 times
09 Mon Mar 2026 555.10 544.60 to 557.10 -1.73% 0.15 times

Technical analysis forecast of 544595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544595 544595 at this time. Stock is rising and might rise more.

It appears as if 544595 544595 gave a large move recently.

Stock of 544595 (544595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544595 stays above 583, but if it comes below 583, then a intra day sell could be more profitable.
If you take a sell trade below 583, then use 583 as stoploss and 566.55 as target. However if you take a buy trade in 544595, then use 583 as stoploss and 602.7 as target.

Tomorrow's movement Prediction of 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544595 Historical charts - Share Orkla India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544595 Historical charts - Share Orkla India Limited

 

Back to top