Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 599.73 and 614.23
| Intraday Target 1 | 596.32 |
| Intraday Target 2 | 603.13 |
| Intraday Target 3 | 610.81666666667 |
| Intraday Target 4 | 617.63 |
| Intraday Target 5 | 625.32 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.95 (-0.41%) | 610.05 | 604.00 - 618.50 | 0.6641 times | Wed 10 June 2026 | 612.45 (-1.23%) | 625.50 | 609.20 - 625.50 | 1.4723 times | Tue 09 June 2026 | 620.10 (-0.67%) | 624.05 | 618.05 - 626.95 | 0.5736 times | Mon 08 June 2026 | 624.30 (-0.03%) | 619.95 | 615.00 - 628.00 | 0.4312 times | Fri 05 June 2026 | 624.50 (-0.43%) | 623.10 | 620.45 - 627.20 | 1.9292 times | Thu 04 June 2026 | 627.20 (1.23%) | 618.00 | 614.00 - 629.55 | 1.0048 times | Wed 03 June 2026 | 619.55 (-0.01%) | 614.30 | 613.70 - 621.95 | 0.5783 times | Tue 02 June 2026 | 619.60 (1.5%) | 601.00 | 600.80 - 621.30 | 0.9237 times | Mon 01 June 2026 | 610.45 (-0.36%) | 612.00 | 596.00 - 619.60 | 1.3509 times | Fri 29 May 2026 | 612.65 (-0.39%) | 615.60 | 611.20 - 620.00 | 1.0719 times | Wed 27 May 2026 | 615.05 (-0.84%) | 620.95 | 613.65 - 620.95 | 1.3596 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 594.98 and 618.98
| Weekly Target 1 | 589.98 |
| Weekly Target 2 | 599.97 |
| Weekly Target 3 | 613.98333333333 |
| Weekly Target 4 | 623.97 |
| Weekly Target 5 | 637.98 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.95 (-2.33%) | 619.95 | 604.00 - 628.00 | 0.2458 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.4529 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.4021 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 1.9912 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.5612 times | Fri 08 May 2026 | 645.50 (1.15%) | 637.40 | 632.05 - 653.65 | 0.4739 times | Thu 30 April 2026 | 638.15 (-1.37%) | 649.85 | 635.00 - 658.95 | 0.2649 times | Fri 24 April 2026 | 647.00 (1.23%) | 630.45 | 624.80 - 660.00 | 3.5861 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.7054 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 1.3166 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.7304 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 586.2 and 619.75
| Monthly Target 1 | 578.28 |
| Monthly Target 2 | 594.12 |
| Monthly Target 3 | 611.83333333333 |
| Monthly Target 4 | 627.67 |
| Monthly Target 5 | 645.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.95 (-0.44%) | 612.00 | 596.00 - 629.55 | 0.045 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2207 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4051 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.505 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3638 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.303 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.7352 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.4222 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 507.93 and 634.98
| Yearly Target 1 | 473.92 |
| Yearly Target 2 | 541.93 |
| Yearly Target 3 | 600.96666666667 |
| Yearly Target 4 | 668.98 |
| Yearly Target 5 | 728.02 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 609.95 (-3.88%) | 622.80 | 532.95 - 660.00 | 0.9607 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0393 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.25
Munafa value: 24 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 10 points
Upper Bollinger band is at 644 and lower is at 606, while middle bands are at 615 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.86 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 618.26 |
| 12 day DMA | 618 |
| 20 day DMA | 624.13 |
| 35 day DMA | 632.5 |
| 50 day DMA | 627.57 |
| 100 day DMA | 600.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.89 | 618.86 | 622.07 |
| 12 day EMA | 619.91 | 621.72 | 623.41 |
| 20 day EMA | 622.63 | 623.96 | 625.17 |
| 35 day EMA | 622.24 | 622.96 | 623.58 |
| 50 day EMA | 622.48 | 622.99 | 623.42 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.26 | 621.71 | 623.13 |
| 12 day SMA | 618 | 619.53 | 621.24 |
| 20 day SMA | 624.13 | 624.88 | 626.14 |
| 35 day SMA | 632.5 | 633.08 | 633.51 |
| 50 day SMA | 627.57 | 627.24 | 626.8 |
| 100 day SMA | 600.41 | 600.36 | 600.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
