Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 583.88 and 599.53
| Intraday Target 1 | 571.2 |
| Intraday Target 2 | 580.9 |
| Intraday Target 3 | 586.85 |
| Intraday Target 4 | 596.55 |
| Intraday Target 5 | 602.5 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 590.60 (3.63%) | 577.15 | 577.15 - 592.80 | 0.1746 times | Mon 23 March 2026 | 569.90 (0.23%) | 567.95 | 557.25 - 580.45 | 0.3036 times | Fri 20 March 2026 | 568.60 (0.62%) | 561.75 | 560.00 - 576.65 | 0.1219 times | Thu 19 March 2026 | 565.10 (-0.26%) | 558.05 | 553.20 - 567.00 | 0.1104 times | Wed 18 March 2026 | 566.60 (2.16%) | 550.05 | 550.05 - 570.00 | 0.1 times | Tue 17 March 2026 | 554.60 (1.16%) | 548.55 | 545.55 - 560.00 | 0.1199 times | Mon 16 March 2026 | 548.25 (-0.04%) | 550.40 | 539.00 - 553.35 | 0.1361 times | Fri 13 March 2026 | 548.45 (0.11%) | 545.10 | 540.05 - 552.15 | 8.718 times | Thu 12 March 2026 | 547.85 (0.94%) | 545.45 | 535.00 - 550.00 | 0.057 times | Wed 11 March 2026 | 542.75 (-1.6%) | 568.95 | 541.10 - 568.95 | 0.1584 times | Tue 10 March 2026 | 551.55 (-0.64%) | 584.95 | 550.05 - 584.95 | 0.1056 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 573.93 and 609.48
| Weekly Target 1 | 544.67 |
| Weekly Target 2 | 567.63 |
| Weekly Target 3 | 580.21666666667 |
| Weekly Target 4 | 603.18 |
| Weekly Target 5 | 615.77 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 590.60 (3.87%) | 567.95 | 557.25 - 592.80 | 0.3022 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.3719 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.8063 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8324 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.225 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.2742 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.2881 times | Fri 06 February 2026 | 582.10 (-1.25%) | 587.85 | 545.70 - 587.85 | 0.4662 times | Fri 30 January 2026 | 589.45 (-0.27%) | 585.95 | 565.15 - 595.00 | 0.25 times | Fri 23 January 2026 | 591.05 (-2.47%) | 605.55 | 584.05 - 608.10 | 0.1838 times | Fri 16 January 2026 | 606.00 (0.31%) | 594.20 | 591.80 - 613.05 | 0.1231 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 562.8 and 638.8
| Monthly Target 1 | 502.87 |
| Monthly Target 2 | 546.73 |
| Monthly Target 3 | 578.86666666667 |
| Monthly Target 4 | 622.73 |
| Monthly Target 5 | 654.87 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 590.60 (0.8%) | 560.60 | 535.00 - 611.00 | 1.6669 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.2514 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2094 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5079 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.3644 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 507.08 and 616.48
| Yearly Target 1 | 479.23 |
| Yearly Target 2 | 534.92 |
| Yearly Target 3 | 588.63333333333 |
| Yearly Target 4 | 644.32 |
| Yearly Target 5 | 698.03 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 590.60 (-6.93%) | 622.80 | 532.95 - 642.35 | 0.8511 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1489 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 566.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 601 and lower is at 535, while middle bands are at 551 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.43 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 572.16 |
| 12 day DMA | 559.11 |
| 20 day DMA | 567.3 |
| 35 day DMA | 566.15 |
| 50 day DMA | 573.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.51 | 564.97 | 562.5 |
| 12 day EMA | 566.74 | 562.4 | 561.04 |
| 20 day EMA | 566.64 | 564.12 | 563.51 |
| 35 day EMA | 571.21 | 570.07 | 570.08 |
| 50 day EMA | 576.68 | 576.11 | 576.36 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.16 | 564.96 | 560.63 |
| 12 day SMA | 559.11 | 556.97 | 555.95 |
| 20 day SMA | 567.3 | 567.06 | 567.55 |
| 35 day SMA | 566.15 | 565.25 | 565.48 |
| 50 day SMA | 573.49 | 573.76 | 574.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
