Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 610.45 and 631.6
| Intraday Target 1 | 593.92 |
| Intraday Target 2 | 605.83 |
| Intraday Target 3 | 615.06666666667 |
| Intraday Target 4 | 626.98 |
| Intraday Target 5 | 636.22 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 617.75 (1.19%) | 606.20 | 603.15 - 624.30 | 0.5832 times | Wed 03 December 2025 | 610.50 (-1.67%) | 619.20 | 602.00 - 619.20 | 1.2655 times | Tue 02 December 2025 | 620.90 (-1.88%) | 636.30 | 618.00 - 636.30 | 1.478 times | Mon 01 December 2025 | 632.80 (-2.37%) | 649.10 | 628.00 - 651.90 | 0.8798 times | Fri 28 November 2025 | 648.15 (-1.43%) | 661.15 | 647.00 - 666.45 | 0.5497 times | Thu 27 November 2025 | 657.55 (-0.67%) | 662.45 | 656.35 - 666.90 | 1.1859 times | Wed 26 November 2025 | 662.00 (0.95%) | 650.35 | 650.35 - 667.85 | 0.6342 times | Tue 25 November 2025 | 655.75 (1.05%) | 649.20 | 642.00 - 657.60 | 0.6432 times | Mon 24 November 2025 | 648.95 (-2.63%) | 669.85 | 646.50 - 669.90 | 0.7571 times | Fri 21 November 2025 | 666.50 (-1.84%) | 678.00 | 662.95 - 679.80 | 2.0234 times | Thu 20 November 2025 | 679.00 (-4.01%) | 714.80 | 675.35 - 714.80 | 3.421 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 584.93 and 634.83
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 595.87 |
| Weekly Target 3 | 623.88333333333 |
| Weekly Target 4 | 645.77 |
| Weekly Target 5 | 673.78 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 617.75 (-4.69%) | 649.10 | 602.00 - 651.90 | 0.315 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.2823 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 717.00 | 1.5333 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 1.8694 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 584.93 and 634.83
| Monthly Target 1 | 573.98 |
| Monthly Target 2 | 595.87 |
| Monthly Target 3 | 623.88333333333 |
| Monthly Target 4 | 645.77 |
| Monthly Target 5 | 673.78 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 617.75 (-4.69%) | 649.10 | 602.00 - 651.90 | 0.1443 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 1.8557 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 547.65 and 672.1
| Yearly Target 1 | 524.28 |
| Yearly Target 2 | 571.02 |
| Yearly Target 3 | 648.73333333333 |
| Yearly Target 4 | 695.47 |
| Yearly Target 5 | 773.18 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 617.75 (0%) | 724.70 | 602.00 - 726.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.13
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.49 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 626.02 |
| 12 day DMA | 650.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.85 | 629.9 | 639.6 |
| 12 day EMA | 643.53 | 648.21 | 655.06 |
| 20 day EMA | 661.51 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.02 | 633.98 | 644.28 |
| 12 day SMA | 650.6 | 655.08 | 660.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
