OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 628.6 and 642.8
| Intraday Target 1 | 617.15 |
| Intraday Target 2 | 625.85 |
| Intraday Target 3 | 631.35 |
| Intraday Target 4 | 640.05 |
| Intraday Target 5 | 645.55 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 634.55 (0.84%) | 622.65 | 622.65 - 636.85 | 0.5477 times | Tue 30 December 2025 | 629.25 (1.08%) | 612.50 | 612.15 - 632.10 | 0.6172 times | Mon 29 December 2025 | 622.55 (2.89%) | 604.30 | 604.30 - 637.90 | 2.8597 times | Fri 26 December 2025 | 605.05 (-1.14%) | 617.10 | 600.00 - 617.10 | 0.7484 times | Wed 24 December 2025 | 612.00 (0.36%) | 608.25 | 608.25 - 615.50 | 0.731 times | Tue 23 December 2025 | 609.80 (0.66%) | 611.85 | 598.30 - 615.50 | 1.1929 times | Mon 22 December 2025 | 605.80 (1.46%) | 597.20 | 594.50 - 611.35 | 0.9167 times | Fri 19 December 2025 | 597.10 (-0.36%) | 597.95 | 587.00 - 601.00 | 1.1533 times | Thu 18 December 2025 | 599.25 (-1.06%) | 613.35 | 590.65 - 613.35 | 0.6976 times | Wed 17 December 2025 | 605.70 (-1.32%) | 626.10 | 602.00 - 628.30 | 0.5356 times | Tue 16 December 2025 | 613.80 (0.63%) | 612.95 | 609.95 - 616.35 | 0.3315 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 619.43 and 653.03
| Weekly Target 1 | 591.98 |
| Weekly Target 2 | 613.27 |
| Weekly Target 3 | 625.58333333333 |
| Weekly Target 4 | 646.87 |
| Weekly Target 5 | 659.18 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 634.55 (4.88%) | 604.30 | 604.30 - 637.90 | 0.2306 times | Fri 26 December 2025 | 605.05 (1.33%) | 597.20 | 594.50 - 617.10 | 0.2057 times | Fri 19 December 2025 | 597.10 (-4.43%) | 621.30 | 587.00 - 628.30 | 0.2507 times | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 0.2005 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 0.6411 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.4958 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 717.00 | 2.6926 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 3.2828 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 578.33 and 643.23
| Monthly Target 1 | 559.58 |
| Monthly Target 2 | 597.07 |
| Monthly Target 3 | 624.48333333333 |
| Monthly Target 4 | 661.97 |
| Monthly Target 5 | 689.38 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.3537 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 1.6463 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 541.05 and 680.5
| Yearly Target 1 | 509.88 |
| Yearly Target 2 | 572.22 |
| Yearly Target 3 | 649.33333333333 |
| Yearly Target 4 | 711.67 |
| Yearly Target 5 | 788.78 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 618.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orkla India 544595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.38
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 10 points
Upper Bollinger band is at 635 and lower is at 595, while middle bands are at 605 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.02 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 620.68 |
| 12 day DMA | 612.07 |
| 20 day DMA | 614.35 |
| 35 day DMA | 634.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.51 | 617.99 | 612.36 |
| 12 day EMA | 618.47 | 615.55 | 613.06 |
| 20 day EMA | 623.16 | 621.96 | 621.19 |
| 35 day EMA | 638.33 | 638.55 | 639.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.68 | 615.73 | 611.04 |
| 12 day SMA | 612.07 | 611.25 | 610.62 |
| 20 day SMA | 614.35 | 613.66 | 613.84 |
| 35 day SMA | 634.85 | 636.32 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


