ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 593.98 and 611.08

Intraday Target 1590.28
Intraday Target 2597.67
Intraday Target 3607.38333333333
Intraday Target 4614.77
Intraday Target 5624.48

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 26 December 2025 605.05 (-1.14%) 617.10 600.00 - 617.10 0.9137 times
Wed 24 December 2025 612.00 (0.36%) 608.25 608.25 - 615.50 0.8925 times
Tue 23 December 2025 609.80 (0.66%) 611.85 598.30 - 615.50 1.4565 times
Mon 22 December 2025 605.80 (1.46%) 597.20 594.50 - 611.35 1.1192 times
Fri 19 December 2025 597.10 (-0.36%) 597.95 587.00 - 601.00 1.408 times
Thu 18 December 2025 599.25 (-1.06%) 613.35 590.65 - 613.35 0.8517 times
Wed 17 December 2025 605.70 (-1.32%) 626.10 602.00 - 628.30 0.6539 times
Tue 16 December 2025 613.80 (0.63%) 612.95 609.95 - 616.35 0.4047 times
Mon 15 December 2025 609.95 (-2.37%) 621.30 608.30 - 623.30 2.0236 times
Fri 12 December 2025 624.75 (0.5%) 621.05 621.05 - 626.00 0.2763 times
Thu 11 December 2025 621.65 (1.2%) 616.80 616.80 - 623.00 0.3047 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 599.78 and 622.38

Weekly Target 1582.95
Weekly Target 2594
Weekly Target 3605.55
Weekly Target 4616.6
Weekly Target 5628.15

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 0.1853 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 0.2259 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 0.1807 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 0.5776 times
Fri 28 November 2025 648.15 (-2.75%) 669.85 642.00 - 669.90 0.4467 times
Fri 21 November 2025 666.50 (-0.25%) 667.90 662.95 - 717.00 2.426 times
Fri 14 November 2025 668.15 (0%) 705.20 645.50 - 708.00 2.9577 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 563.58 and 628.48

Monthly Target 1549.75
Monthly Target 2577.4
Monthly Target 3614.65
Monthly Target 4642.3
Monthly Target 5679.55

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 26 December 2025 605.05 (-6.65%) 649.10 587.00 - 651.90 0.3086 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 1.6914 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 526.3 and 665.75

Yearly Target 1500.05
Yearly Target 2552.55
Yearly Target 3639.5
Yearly Target 4692
Yearly Target 5778.95

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 26 December 2025 605.05 (0%) 724.70 587.00 - 726.45 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 12 points

Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term but the sell signal is initial and weak.

OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.77 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 605.95
12 day DMA 609.93
20 day DMA 615.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA607.26608.36606.54
12 day EMA611.34612.48612.57
20 day EMA621.05622.73623.86
35 day EMA640.07
50 day EMA000

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA605.95604.79603.53
12 day SMA609.93610.63610.38
20 day SMA615.12617.75620.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top