ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 537.7 and 553.05

Intraday Target 1534.85
Intraday Target 2540.55
Intraday Target 3550.2
Intraday Target 4555.9
Intraday Target 5565.55

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.25 (-2.02%) 559.85 544.50 - 559.85 0.5306 times
Thu 12 February 2026 557.50 (-1.69%) 568.15 548.10 - 568.15 1.2378 times
Wed 11 February 2026 567.10 (-3.43%) 591.20 565.60 - 591.35 1.1166 times
Tue 10 February 2026 587.25 (0.2%) 593.15 582.45 - 594.05 0.7986 times
Mon 09 February 2026 586.10 (0.69%) 570.40 570.40 - 590.45 0.3407 times
Fri 06 February 2026 582.10 (3.84%) 555.55 555.55 - 583.50 1.3693 times
Thu 05 February 2026 560.55 (1.74%) 550.95 550.00 - 562.30 0.4862 times
Wed 04 February 2026 550.95 (0.35%) 548.35 545.80 - 563.10 1.7914 times
Tue 03 February 2026 549.05 (-1.79%) 570.00 545.70 - 576.00 1.3062 times
Mon 02 February 2026 559.05 (-3.28%) 566.45 556.50 - 572.55 1.0226 times
Sun 01 February 2026 578.00 (-1.94%) 587.85 575.45 - 587.85 0.5357 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 520.6 and 570.15

Weekly Target 1512.05
Weekly Target 2529.15
Weekly Target 3561.6
Weekly Target 4578.7
Weekly Target 5611.15

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.25 (-6.16%) 570.40 544.50 - 594.05 0.8813 times
Fri 06 February 2026 582.10 (-1.25%) 587.85 545.70 - 587.85 1.426 times
Fri 30 January 2026 589.45 (-0.27%) 585.95 565.15 - 595.00 0.7647 times
Fri 23 January 2026 591.05 (-2.47%) 605.55 584.05 - 608.10 0.5622 times
Fri 16 January 2026 606.00 (0.31%) 594.20 591.80 - 613.05 0.3764 times
Fri 09 January 2026 604.10 (-4.9%) 627.70 597.20 - 637.90 1.2471 times
Fri 02 January 2026 635.20 (4.98%) 604.30 604.30 - 642.35 1.4124 times
Fri 26 December 2025 605.05 (1.33%) 597.20 594.50 - 617.10 1.0425 times
Fri 19 December 2025 597.10 (-4.43%) 621.30 587.00 - 628.30 1.2709 times
Fri 12 December 2025 624.75 (-0.94%) 626.10 597.55 - 626.65 1.0165 times
Fri 05 December 2025 630.70 (-2.69%) 649.10 602.00 - 651.90 3.2496 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 520.6 and 570.15

Monthly Target 1512.05
Monthly Target 2529.15
Monthly Target 3561.6
Monthly Target 4578.7
Monthly Target 5611.15

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.25 (-7.33%) 587.85 544.50 - 594.05 0.1871 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.259 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.6285 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.9254 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 496.45 and 594.3

Yearly Target 1479.85
Yearly Target 2513.05
Yearly Target 3577.7
Yearly Target 4610.9
Yearly Target 5675.55

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Fri 13 February 2026 546.25 (-13.92%) 622.80 544.50 - 642.35 0.2231 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 1.7769 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 18 points

Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrklaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.72 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 568.84
12 day DMA 567.78
20 day DMA 575.72
35 day DMA 593.46
50 day DMA 599.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA561.37568.93574.65
12 day EMA569.08573.23576.09
20 day EMA576.25579.41581.71
35 day EMA586.73589.11590.97
50 day EMA598.81600.95602.72

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA568.84576.01576.62
12 day SMA567.78571.01571.75
20 day SMA575.72578.71581.25
35 day SMA593.46595.34596.83
50 day SMA599.12600.41601.67
100 day SMA
150 day SMA
200 day SMA

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top