Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 628.18 and 637.18
| Intraday Target 1 | 621.45 |
| Intraday Target 2 | 625.9 |
| Intraday Target 3 | 630.45 |
| Intraday Target 4 | 634.9 |
| Intraday Target 5 | 639.45 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.35 (0.45%) | 626.05 | 626.00 - 635.00 | 0.5605 times | Mon 20 April 2026 | 627.55 (-1.81%) | 630.45 | 624.80 - 638.40 | 1.0867 times | Fri 17 April 2026 | 639.15 (1.83%) | 636.60 | 629.95 - 642.00 | 0.528 times | Thu 16 April 2026 | 627.65 (-1.4%) | 631.00 | 625.05 - 643.15 | 0.8835 times | Wed 15 April 2026 | 636.55 (4.22%) | 624.85 | 615.95 - 640.50 | 1.1665 times | Mon 13 April 2026 | 610.80 (-3.81%) | 620.00 | 607.85 - 628.80 | 0.7456 times | Fri 10 April 2026 | 635.00 (1.95%) | 625.05 | 625.00 - 636.65 | 1.4058 times | Thu 09 April 2026 | 622.85 (0.3%) | 618.35 | 613.10 - 628.00 | 0.5771 times | Wed 08 April 2026 | 621.00 (3.36%) | 627.95 | 609.80 - 627.95 | 1.6924 times | Tue 07 April 2026 | 600.80 (-1.42%) | 603.60 | 595.25 - 614.05 | 1.3539 times | Mon 06 April 2026 | 609.45 (0.82%) | 595.05 | 593.00 - 611.20 | 1.1744 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 620.78 and 634.38
| Weekly Target 1 | 617.58 |
| Weekly Target 2 | 623.97 |
| Weekly Target 3 | 631.18333333333 |
| Weekly Target 4 | 637.57 |
| Weekly Target 5 | 644.78 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.35 (-1.38%) | 630.45 | 624.80 - 638.40 | 0.0795 times | Fri 17 April 2026 | 639.15 (0.65%) | 620.00 | 607.85 - 643.15 | 0.1605 times | Fri 10 April 2026 | 635.00 (5.05%) | 595.05 | 593.00 - 636.65 | 0.2996 times | Thu 02 April 2026 | 604.50 (2.24%) | 577.00 | 573.50 - 608.75 | 0.1662 times | Fri 27 March 2026 | 591.25 (3.98%) | 567.95 | 557.25 - 600.95 | 0.5654 times | Fri 20 March 2026 | 568.60 (3.67%) | 550.40 | 539.00 - 576.65 | 0.3815 times | Fri 13 March 2026 | 548.45 (-2.9%) | 550.15 | 535.00 - 584.95 | 5.9557 times | Fri 06 March 2026 | 564.85 (-3.59%) | 560.60 | 552.00 - 611.00 | 1.8796 times | Fri 27 February 2026 | 585.90 (1.05%) | 590.05 | 575.90 - 607.00 | 0.2308 times | Fri 20 February 2026 | 579.80 (6.14%) | 546.00 | 532.95 - 587.00 | 0.2812 times | Fri 13 February 2026 | 546.25 (-6.16%) | 570.40 | 544.50 - 594.05 | 0.2955 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 605.6 and 667.9
| Monthly Target 1 | 555.82 |
| Monthly Target 2 | 593.08 |
| Monthly Target 3 | 618.11666666667 |
| Monthly Target 4 | 655.38 |
| Monthly Target 5 | 680.42 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.35 (7.8%) | 585.25 | 580.85 - 643.15 | 0.1436 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.0016 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.2907 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.2421 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.5875 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 2.7345 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 581.65 and 691.85
| Yearly Target 1 | 491.95 |
| Yearly Target 2 | 561.15 |
| Yearly Target 3 | 602.15 |
| Yearly Target 4 | 671.35 |
| Yearly Target 5 | 712.35 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 630.35 (-0.66%) | 622.80 | 532.95 - 643.15 | 0.8927 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.1073 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 23 points
Upper Bollinger band is at 653 and lower is at 561, while middle bands are at 584 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
OrklaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.18 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 632.25 |
| 12 day DMA | 622.14 |
| 20 day DMA | 606.42 |
| 35 day DMA | 588.48 |
| 50 day DMA | 582.01 |
| 100 day DMA | 596.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.39 | 628.91 | 629.59 |
| 12 day EMA | 620.27 | 618.44 | 616.78 |
| 20 day EMA | 609.87 | 607.72 | 605.63 |
| 35 day EMA | 598.33 | 596.44 | 594.61 |
| 50 day EMA | 586.16 | 584.36 | 582.6 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.25 | 628.34 | 629.83 |
| 12 day SMA | 622.14 | 619.55 | 615.98 |
| 20 day SMA | 606.42 | 603.23 | 599.59 |
| 35 day SMA | 588.48 | 587.14 | 585.94 |
| 50 day SMA | 582.01 | 580.38 | 579.01 |
| 100 day SMA | 596.55 | 596.91 | 597.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
