ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong intraday Stock price targets for OrklaIndia are 518 and 542.6

Intraday Target 1498.4
Intraday Target 2513
Intraday Target 3523
Intraday Target 4537.6
Intraday Target 5547.6

Daily price and volume Orkla India

Date Closing Open Range Volume
Thu 29 October 2026 527.60 (3.59%) 509.35 508.40 - 533.00 1.0224 times
Wed 28 October 2026 509.30 (-3.04%) 518.20 505.10 - 518.20 2.0198 times
Tue 27 October 2026 525.25 (1.37%) 517.00 517.00 - 532.70 0.6833 times
Mon 26 October 2026 518.15 (-1.53%) 529.70 505.10 - 529.70 0.7004 times
Fri 23 October 2026 526.20 (-3.72%) 539.00 518.25 - 539.00 1.1966 times
Thu 22 October 2026 546.55 (0.76%) 537.00 529.40 - 551.00 0.5386 times
Wed 21 October 2026 542.45 (-0.56%) 541.45 540.25 - 555.00 1.3887 times
Mon 19 October 2026 545.50 (-1.78%) 550.00 543.65 - 550.00 0.9636 times
Fri 16 October 2026 555.40 (0.99%) 559.95 548.60 - 560.85 0.7365 times
Thu 15 October 2026 549.95 (0.24%) 546.00 545.80 - 558.85 0.7501 times
Wed 14 October 2026 548.65 (0.73%) 544.35 543.15 - 552.00 0.7505 times

 Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 502.4 and 530.3

Weekly Target 1494
Weekly Target 2510.8
Weekly Target 3521.9
Weekly Target 4538.7
Weekly Target 5549.8

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Thu 29 October 2026 527.60 (0.27%) 529.70 505.10 - 533.00 0.3186 times
Fri 23 October 2026 526.20 (-5.26%) 550.00 518.25 - 555.00 0.2942 times
Fri 16 October 2026 555.40 (1.98%) 556.15 541.00 - 572.10 0.3719 times
Tue 06 October 2026 544.60 (1.5%) 537.00 535.00 - 550.30 0.1429 times
Thu 01 October 2026 536.55 (-3.59%) 550.30 530.10 - 559.80 0.2973 times
Fri 25 September 2026 556.55 (-6.52%) 597.60 537.75 - 597.60 0.4263 times
Fri 18 September 2026 595.35 (0.46%) 587.70 575.15 - 603.20 0.2931 times
Fri 11 September 2026 592.60 (-0.21%) 576.20 574.25 - 598.00 6.0724 times
Fri 04 September 2026 593.85 (-0.36%) 595.25 578.20 - 609.00 0.5779 times
Fri 28 August 2026 596.00 (8.23%) 555.30 554.40 - 615.00 1.2053 times
Fri 21 August 2026 550.70 (0.25%) 559.95 542.25 - 561.50 5.1048 times

 weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 482.85 and 549.85

Monthly Target 1467.93
Monthly Target 2497.77
Monthly Target 3534.93333333333
Monthly Target 4564.77
Monthly Target 5601.93

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Thu 29 October 2026 527.60 (-2.23%) 538.50 505.10 - 572.10 0.2156 times
Tue 29 September 2026 539.65 (-9.14%) 598.25 530.55 - 604.15 1.3255 times
Mon 31 August 2026 593.95 (6.47%) 551.00 541.50 - 615.00 1.5133 times
Fri 31 July 2026 557.85 (-9.06%) 612.85 553.75 - 621.45 0.2901 times
Tue 30 June 2026 613.40 (0.12%) 612.00 596.00 - 639.10 0.2082 times
Fri 29 May 2026 612.65 (-4%) 637.40 611.20 - 654.85 0.3747 times
Thu 30 April 2026 638.15 (9.13%) 585.25 580.85 - 660.00 0.6877 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 4.2526 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.6176 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.5144 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 1.2481 times

 monthly chart OrklaIndia

Yearly price and charts OrklaIndia

Strong yearly Stock price targets for OrklaIndia 544595 are 438.9 and 593.8

Yearly Target 1409.33
Yearly Target 2468.47
Yearly Target 3564.23333333333
Yearly Target 4623.37
Yearly Target 5719.13

Yearly price and volumes Orkla India

Date Closing Open Range Volume
Thu 29 October 2026 527.60 (-16.85%) 622.80 505.10 - 660.00 1.1725 times
Wed 31 December 2025 634.55 (0%) 724.70 587.00 - 726.45 0.8275 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OrklaIndia

Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 533.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 13 points

Upper Bollinger band is at 566 and lower is at 516, while middle bands are at 528 and 553

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrklaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrklaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.45 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.

OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 521.3
12 day DMA 536.64
20 day DMA 540.31
35 day DMA 558.67
50 day DMA 560.73
100 day DMA 578.07
150 day DMA 591.49
200 day DMA 589.27

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA524.66523.19530.14
12 day EMA533.38534.43539
20 day EMA540.72542.1545.55
35 day EMA548.7549.94552.33
50 day EMA557.08558.28560.28

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA521.3525.09531.72
12 day SMA536.64538.6541.54
20 day SMA540.31541.78544.78
35 day SMA558.67560.31562.73
50 day SMA560.73561.29562.45
100 day SMA578.07578.92579.98
150 day SMA591.49591.62591.85
200 day SMA589.27589.78590.34

Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top