Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 589.78 and 602.58
| Intraday Target 1 | 579.88 |
| Intraday Target 2 | 586.87 |
| Intraday Target 3 | 592.68333333333 |
| Intraday Target 4 | 599.67 |
| Intraday Target 5 | 605.48 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (0.97%) | 586.90 | 585.70 - 598.50 | 0.5604 times | Thu 03 September 2026 | 588.15 (-0.42%) | 589.05 | 583.85 - 595.95 | 0.4282 times | Wed 02 September 2026 | 590.65 (0.92%) | 582.35 | 578.20 - 592.45 | 0.3362 times | Tue 01 September 2026 | 585.25 (-1.46%) | 598.25 | 582.00 - 604.15 | 1.063 times | Mon 31 August 2026 | 593.95 (-0.34%) | 595.25 | 588.95 - 609.00 | 0.8528 times | Fri 28 August 2026 | 596.00 (-1.47%) | 613.25 | 591.00 - 615.00 | 2.2205 times | Thu 27 August 2026 | 604.90 (4.34%) | 575.00 | 575.00 - 609.15 | 1.5501 times | Wed 26 August 2026 | 579.75 (2.53%) | 566.00 | 564.30 - 581.00 | 0.5907 times | Tue 25 August 2026 | 565.45 (-0.84%) | 567.05 | 555.40 - 571.90 | 0.8621 times | Mon 24 August 2026 | 570.25 (3.55%) | 555.30 | 554.40 - 582.70 | 1.536 times | Fri 21 August 2026 | 550.70 (0.02%) | 550.00 | 547.00 - 560.00 | 26.5061 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 570.63 and 601.43
| Weekly Target 1 | 562.88 |
| Weekly Target 2 | 578.37 |
| Weekly Target 3 | 593.68333333333 |
| Weekly Target 4 | 609.17 |
| Weekly Target 5 | 624.48 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.5442 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 1.1352 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 4.8077 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.8449 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 1.0615 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.378 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.2579 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 0.3912 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.3232 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.2562 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.2053 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 573.05 and 599
| Monthly Target 1 | 566.12 |
| Monthly Target 2 | 579.98 |
| Monthly Target 3 | 592.06666666667 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (-0.02%) | 598.25 | 578.20 - 604.15 | 0.0776 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.5469 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2966 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.2128 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.383 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.703 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 4.347 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.6313 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.5259 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.2758 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.9387 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 499.88 and 626.93
| Yearly Target 1 | 468.55 |
| Yearly Target 2 | 531.2 |
| Yearly Target 3 | 595.6 |
| Yearly Target 4 | 658.25 |
| Yearly Target 5 | 722.65 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (-6.41%) | 622.80 | 532.95 - 660.00 | 1.0947 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 0.9053 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orkla India 544595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orkla India 544595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 21 points
Upper Bollinger band is at 610 and lower is at 529, while middle bands are at 549 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrklaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrklaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrklaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrklaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.88 and OrklaIndia 544595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 590.37 |
| 12 day DMA | 580.79 |
| 20 day DMA | 568.95 |
| 35 day DMA | 568.12 |
| 50 day DMA | 577.94 |
| 100 day DMA | 603.68 |
| 150 day DMA | 594.16 |
| 200 day DMA | 601.62 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.08 | 588.19 | 588.21 |
| 12 day EMA | 582.53 | 580.47 | 579.07 |
| 20 day EMA | 577.76 | 576.07 | 574.8 |
| 35 day EMA | 578.82 | 577.94 | 577.34 |
| 50 day EMA | 582.2 | 581.72 | 581.46 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.37 | 590.8 | 594.15 |
| 12 day SMA | 580.79 | 577.24 | 573.74 |
| 20 day SMA | 568.95 | 567.56 | 566.15 |
| 35 day SMA | 568.12 | 567.87 | 567.93 |
| 50 day SMA | 577.94 | 578.1 | 578.46 |
| 100 day SMA | 603.68 | 604.09 | 604.44 |
| 150 day SMA | 594.16 | 594.02 | 594.04 |
| 200 day SMA | 601.62 | 601.98 | 602.38 |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
