OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 541.23 and 553.18
| Intraday Target 1 | 538.18 |
| Intraday Target 2 | 544.27 |
| Intraday Target 3 | 550.13333333333 |
| Intraday Target 4 | 556.22 |
| Intraday Target 5 | 562.08 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.35 (-0.89%) | 553.25 | 544.05 - 556.00 | 0.5965 times | Tue 11 August 2026 | 555.30 (-2.18%) | 570.95 | 552.65 - 570.95 | 0.5895 times | Mon 10 August 2026 | 567.65 (0.26%) | 564.40 | 557.00 - 578.25 | 1.428 times | Fri 07 August 2026 | 566.20 (1.12%) | 560.05 | 557.05 - 570.25 | 3.264 times | Thu 06 August 2026 | 559.95 (-1.94%) | 578.65 | 557.10 - 578.65 | 1.3038 times | Wed 05 August 2026 | 571.00 (-0.83%) | 582.55 | 567.85 - 590.45 | 0.8556 times | Tue 04 August 2026 | 575.80 (0.53%) | 574.90 | 563.65 - 583.95 | 0.2811 times | Mon 03 August 2026 | 572.75 (2.67%) | 551.00 | 551.00 - 578.75 | 0.5526 times | Fri 31 July 2026 | 557.85 (-0.58%) | 561.05 | 554.75 - 567.80 | 0.486 times | Thu 30 July 2026 | 561.10 (-0.81%) | 569.35 | 557.95 - 571.70 | 0.6428 times | Wed 29 July 2026 | 565.70 (-0.15%) | 565.00 | 563.00 - 574.00 | 0.163 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 530.1 and 564.3
| Weekly Target 1 | 523.35 |
| Weekly Target 2 | 536.85 |
| Weekly Target 3 | 557.55 |
| Weekly Target 4 | 571.05 |
| Weekly Target 5 | 591.75 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.35 (-2.8%) | 564.40 | 544.05 - 578.25 | 1.1443 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 2.739 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.9754 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.6654 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 1.0094 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.8339 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.6611 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.5298 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 0.9225 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.5191 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.6746 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 524 and 570.4
| Monthly Target 1 | 515.22 |
| Monthly Target 2 | 532.78 |
| Monthly Target 3 | 561.61666666667 |
| Monthly Target 4 | 579.18 |
| Monthly Target 5 | 608.02 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.35 (-1.34%) | 551.00 | 544.05 - 590.45 | 0.1994 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2031 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1457 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2623 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4813 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.9763 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.4323 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.36 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.8735 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 4.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 478.13 and 605.18
| Yearly Target 1 | 454.05 |
| Yearly Target 2 | 502.2 |
| Yearly Target 3 | 581.1 |
| Yearly Target 4 | 629.25 |
| Yearly Target 5 | 708.15 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 550.35 (-13.27%) | 622.80 | 532.95 - 660.00 | 1.0121 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 0.9879 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.6
Munafa value: 34 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 589 and lower is at 548, while middle bands are at 558 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrklaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.31 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 559.89 |
| 12 day DMA | 564.18 |
| 20 day DMA | 567.7 |
| 35 day DMA | 582.84 |
| 50 day DMA | 594.21 |
| 100 day DMA | 606.88 |
| 150 day DMA | 598.22 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.77 | 562.98 | 566.82 |
| 12 day EMA | 564.15 | 566.66 | 568.72 |
| 20 day EMA | 569.84 | 571.89 | 573.64 |
| 35 day EMA | 580.72 | 582.51 | 584.11 |
| 50 day EMA | 592.65 | 594.38 | 595.97 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.89 | 564.02 | 568.12 |
| 12 day SMA | 564.18 | 565.73 | 565.98 |
| 20 day SMA | 567.7 | 569.6 | 571.25 |
| 35 day SMA | 582.84 | 584.57 | 586.39 |
| 50 day SMA | 594.21 | 595.41 | 596.56 |
| 100 day SMA | 606.88 | 606.86 | 606.79 |
| 150 day SMA | 598.22 | 598.78 | 599.27 |
| 200 day SMA |


