Munafa Stock Market Course + Intraday & FNO calls 
OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544595
- 544595 Experts view
- Tomorrow's Movement 544595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrklaIndia
Strong intraday Stock price targets for OrklaIndia are 556.83 and 567.43
| Intraday Target 1 | 554.7 |
| Intraday Target 2 | 558.95 |
| Intraday Target 3 | 565.3 |
| Intraday Target 4 | 569.55 |
| Intraday Target 5 | 575.9 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.20 (-1.71%) | 569.25 | 561.05 - 571.65 | 0.89 times | Tue 21 July 2026 | 573.00 (-2.11%) | 580.65 | 570.30 - 585.90 | 0.921 times | Mon 20 July 2026 | 585.35 (0.03%) | 582.40 | 582.40 - 588.30 | 0.5614 times | Fri 17 July 2026 | 585.20 (-0.84%) | 587.55 | 582.15 - 590.90 | 0.9899 times | Thu 16 July 2026 | 590.15 (0.28%) | 587.40 | 586.25 - 592.95 | 0.6185 times | Wed 15 July 2026 | 588.50 (0.03%) | 587.50 | 585.50 - 596.25 | 1.0013 times | Tue 14 July 2026 | 588.30 (-0.45%) | 589.55 | 579.00 - 593.35 | 1.2869 times | Mon 13 July 2026 | 590.95 (-0.4%) | 587.10 | 585.25 - 595.00 | 1.9416 times | Fri 10 July 2026 | 593.35 (0.19%) | 588.85 | 588.50 - 601.95 | 0.9482 times | Thu 09 July 2026 | 592.25 (-1.07%) | 599.05 | 587.90 - 605.70 | 0.8412 times | Wed 08 July 2026 | 598.65 (-0.9%) | 603.55 | 598.00 - 608.80 | 0.648 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 548.5 and 575.75
| Weekly Target 1 | 543.6 |
| Weekly Target 2 | 553.4 |
| Weekly Target 3 | 570.85 |
| Weekly Target 4 | 580.65 |
| Weekly Target 5 | 598.1 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.20 (-3.76%) | 582.40 | 561.05 - 588.30 | 0.4495 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 1.1061 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.9139 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.7245 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.5806 times | Fri 19 June 2026 | 619.05 (2.42%) | 606.35 | 606.35 - 639.10 | 1.0109 times | Fri 12 June 2026 | 604.40 (-3.22%) | 619.95 | 602.50 - 628.00 | 0.5689 times | Fri 05 June 2026 | 624.50 (1.93%) | 612.00 | 596.00 - 629.55 | 0.7392 times | Fri 29 May 2026 | 612.65 (-3.21%) | 630.20 | 611.20 - 638.05 | 0.6563 times | Fri 22 May 2026 | 632.95 (0.4%) | 622.95 | 613.00 - 654.85 | 3.2501 times | Fri 15 May 2026 | 630.40 (-2.34%) | 649.95 | 623.15 - 654.80 | 0.916 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 531.93 and 592.33
| Monthly Target 1 | 521.5 |
| Monthly Target 2 | 542.35 |
| Monthly Target 3 | 581.9 |
| Monthly Target 4 | 602.75 |
| Monthly Target 5 | 642.3 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.20 (-8.18%) | 612.85 | 561.05 - 621.45 | 0.1293 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1347 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.2424 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.4449 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 2.7509 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.3995 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.3328 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 0.8074 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 3.7582 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts OrklaIndia
Strong yearly Stock price targets for OrklaIndia 544595 are 484.55 and 611.6
| Yearly Target 1 | 458.33 |
| Yearly Target 2 | 510.77 |
| Yearly Target 3 | 585.38333333333 |
| Yearly Target 4 | 637.82 |
| Yearly Target 5 | 712.43 |
Yearly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 563.20 (-11.24%) | 622.80 | 532.95 - 660.00 | 0.9854 times | Wed 31 December 2025 | 634.55 (0%) | 724.70 | 587.00 - 726.45 | 1.0146 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Tomorrow's movement Prediction of Orkla India 544595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orkla India 544595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orkla India 544595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.48
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 15 points
Upper Bollinger band is at 627 and lower is at 568, while middle bands are at 583 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrklaIndia (544595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrklaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrklaIndia in short term and the sell signal is strong.
OrklaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrklaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrklaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.64 and OrklaIndia 544595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrklaIndia 544595 stock. Volume based technical analysis of OrklaIndia 544595 stock is negative.
OrklaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 579.38 |
| 12 day DMA | 587.75 |
| 20 day DMA | 597.12 |
| 35 day DMA | 607.25 |
| 50 day DMA | 613.71 |
| 100 day DMA | 607.79 |
| 150 day DMA | 603.21 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.37 | 582.96 | 587.94 |
| 12 day EMA | 586.61 | 590.86 | 594.11 |
| 20 day EMA | 594.21 | 597.47 | 600.04 |
| 35 day EMA | 603.86 | 606.25 | 608.21 |
| 50 day EMA | 612.73 | 614.75 | 616.45 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.38 | 584.44 | 587.5 |
| 12 day SMA | 587.75 | 591.55 | 595.28 |
| 20 day SMA | 597.12 | 599.51 | 601.81 |
| 35 day SMA | 607.25 | 608.6 | 609.73 |
| 50 day SMA | 613.71 | 615.35 | 616.83 |
| 100 day SMA | 607.79 | 607.89 | 607.64 |
| 150 day SMA | 603.21 | 603.54 | 603.78 |
| 200 day SMA |
Videos related to: OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
