BSE SIHORA INDUSTRIES LIMITED 544585 All indicator, SIHORA INDUSTRIES LIMITED 544585 indicators All technical analysis, SIHORA INDUSTRIES LIMITED 544585 indicators All free charts, SIHORA INDUSTRIES LIMITED 544585 indicators All historical values BSE

Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Daily Support: 57
Daily Resistance: 57
5 Day DMA Moving Average is 60
20 Day DMA Moving Average is 62.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.41%	57.00	57.00	57.00	57.00	0.09 times
Wed 03 Dec 2025	-1.67%	60.01	59.01	60.01	58.00	0.19 times
Tue 02 Dec 2025	-3.21%	61.50	60.01	61.50	60.00	0.46 times
Mon 01 Dec 2025	0%	62.00	62.00	62.00	62.00	0.19 times
Wed 26 Nov 2025	2.48%	60.00	62.00	62.00	59.50	0.74 times
Mon 24 Nov 2025	-0.62%	60.50	60.50	60.50	60.50	0.09 times
Thu 20 Nov 2025	-3.67%	63.20	60.88	63.20	60.50	0.46 times
Wed 19 Nov 2025	0.32%	63.00	63.20	63.50	63.00	0.28 times
Tue 18 Nov 2025	-2.4%	63.00	63.00	63.00	63.00	0.28 times
Mon 17 Nov 2025	3.12%	64.59	64.55	64.59	63.77	0.83 times

Volume is calculated using 10 day average volume

BSE SIHORA INDUSTRIES LIMITED 544585 All indicator, SIHORA INDUSTRIES LIMITED 544585 indicators All technical analysis, SIHORA INDUSTRIES LIMITED 544585 indicators All free charts, SIHORA INDUSTRIES LIMITED 544585 indicators All historical values BSE

Below are charts of BSE SIHORA INDUSTRIES LIMITED 544585 All indicator, SIHORA INDUSTRIES LIMITED 544585 indicators All technical analysis, SIHORA INDUSTRIES LIMITED 544585 indicators All free charts, SIHORA INDUSTRIES LIMITED 544585 indicators All historical values BSE

SIHORA INDUSTRIES LIMITED 544585 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIHORA INDUSTRIES LIMITED 544585 ADX is: 41, 24, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIHORA INDUSTRIES LIMITED 544585 are:

ADX	+DY	-DY
40.2	23.4	55
37.3	25.2	55.2
31.7	27	52.1
25.6	28.8	48.6
25.4	28.9	48.7
33.7	26.1	52.7
33.3	26.7	53.3
26.6	29	50
29.3	27.8	50.8
27.5	29	51

ADX charts for SIHORA INDUSTRIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIHORA INDUSTRIES LIMITED 544585 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIHORA INDUSTRIES LIMITED is 62.7

50 day MA of SIHORA INDUSTRIES LIMITED is

100 day MA of SIHORA INDUSTRIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIHORA INDUSTRIES LIMITED 544585 is downtrend

Historical Moving averages values of SIHORA INDUSTRIES LIMITED 544585 are:

Price	20 day	50 day	100 day
57.00	62.7
59.01	62.84
60.01	62.8
62.00	62.64
62.00	62.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIHORA INDUSTRIES LIMITED 544585 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIHORA INDUSTRIES LIMITED 544585 is: 21600 M

Current day volume is 0.093 times compared to averaged volume SIHORA INDUSTRIES LIMITED has

Historical price to volume measure of SIHORA INDUSTRIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
57.00	-3.41%	0%	0.093 times
59.01	-1.67%	-1.67%	0.185 times
60.01	-3.21%	-2.42%	0.463 times
62.00	0%	0%	0.185 times
62.00	2.48%	3.33%	0.741 times
60.50	-0.62%	0%	0.093 times
60.88	-3.67%	-3.67%	0.463 times
63.20	0.32%	0.32%	0.278 times
63.00	-2.4%	0%	0.278 times
64.55	3.12%	-0.06%	0.833 times

Price to volume Charts of SIHORA INDUSTRIES LIMITED 544585 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIHORA INDUSTRIES LIMITED 544585 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIHORA INDUSTRIES LIMITED 544585 is: 62.7 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SIHORA INDUSTRIES LIMITED 544585 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.00	62.7	2.54	67.77	57.63
59.01	62.84	2.29	67.42	58.26
60.01	62.8	2.36	67.52	58.08
62.00	62.64	2.63	67.9	57.38
62.00	62.38	2.91	68.21	56.55

Bollinger Bands charts for SIHORA INDUSTRIES LIMITED 544585 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIHORA INDUSTRIES LIMITED 544585 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIHORA INDUSTRIES LIMITED 544585

14 day SIHORA INDUSTRIES LIMITED 544585 RSI is: 44.02

According to RSI indicator, Selling is dominating the stock of SIHORA INDUSTRIES LIMITED 544585

Historical values of RSI indicator for SIHORA INDUSTRIES LIMITED are as follows in descending order:

44.02 45.57 45.48 47.22 47.22 45.84 44.7 47.2 48.62 49.93 47.49 43.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIHORA INDUSTRIES LIMITED 544585 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIHORA INDUSTRIES LIMITED 544585

12,26,9 day SIHORA INDUSTRIES LIMITED 544585 MACD is: 60.69, 61.52, -0.83000000000001

According to MACD indicator, Prices of SIHORA INDUSTRIES LIMITED 544585 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIHORA INDUSTRIES LIMITED 544585 are:

60.69, 61.52, -0.83000000000001
61.36, 61.88, -0.52
61.79, ,
62.11, ,
62.13, ,
62.15, ,
62.45, ,
62.73, ,
62.65, ,
62.59, ,

MACD charts of SIHORA INDUSTRIES LIMITED 544585 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIHORA INDUSTRIES LIMITED 544585 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIHORA INDUSTRIES LIMITED 544585 CCI is: -190

According to CCI indicator, SIHORA INDUSTRIES LIMITED 544585 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIHORA INDUSTRIES LIMITED

Historical CCI values of SIHORA INDUSTRIES LIMITED 544585 are:

-190 -109 -48 12 -21 -48 -7 62 53 106

CCI charts of SIHORA INDUSTRIES LIMITED 544585 are below. Second charts towards left.

SIHORA INDUSTRIES LIMITED 544585 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIHORA INDUSTRIES LIMITED 544585 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SIHORA INDUSTRIES LIMITED

SIHORA INDUSTRIES LIMITED 544585 is closing near its lowest lows

Historical Stochastics values of SIHORA INDUSTRIES LIMITED 544585 are:

7 7 7 7 7 7 7 7 7 7

SIHORA INDUSTRIES LIMITED 544585 Stochastics charts are below. Third charts to the left, at the bottom