ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SihoraIndustries

Strong intraday Stock price targets for SihoraIndustries are 55.9 and 56.9

Intraday Target 155.6
Intraday Target 256.2
Intraday Target 356.6
Intraday Target 457.2
Intraday Target 557.6

Daily price and volume Sihora Industries

Date Closing Open Range Volume
Thu 18 June 2026 56.80 (-0.35%) 57.00 56.00 - 57.00 1 times
Wed 17 June 2026 57.00 (-4.84%) 56.11 56.11 - 57.00 0.6667 times
Tue 16 June 2026 59.90 (3.99%) 57.00 54.00 - 61.40 2.3333 times
Mon 15 June 2026 57.60 (-6.8%) 57.60 57.60 - 57.60 0.3333 times
Mon 08 June 2026 61.80 (5.19%) 61.80 61.80 - 61.80 0.3333 times
Thu 04 June 2026 58.75 (-0.51%) 58.00 58.00 - 59.00 1 times
Tue 02 June 2026 59.05 (-7.01%) 59.00 59.00 - 59.10 1.3333 times
Mon 11 May 2026 63.50 (7.63%) 63.50 63.50 - 63.50 0.3333 times
Fri 08 May 2026 59.00 (-5.9%) 59.05 59.00 - 59.05 1.6667 times
Wed 06 May 2026 62.70 (-1.88%) 59.00 59.00 - 62.90 1 times
Mon 04 May 2026 63.90 (-1.62%) 63.90 63.90 - 63.90 0.3333 times

Daily chart SihoraIndustries

Weekly price and charts SihoraIndustries

Strong weekly Stock price targets for SihoraIndustries 544585 are 51.7 and 59.1

Weekly Target 150
Weekly Target 253.4
Weekly Target 357.4
Weekly Target 460.8
Weekly Target 564.8

Weekly price and volumes for Sihora Industries

Date Closing Open Range Volume
Thu 18 June 2026 56.80 (-8.09%) 57.60 54.00 - 61.40 1 times
Mon 08 June 2026 61.80 (5.19%) 61.80 61.80 - 61.80 0.0769 times
Thu 04 June 2026 58.75 (-0.42%) 63.50 58.00 - 63.50 0.6154 times
Fri 08 May 2026 59.00 (-9.16%) 63.90 59.00 - 63.90 0.6923 times
Tue 28 April 2026 64.95 (4.76%) 57.05 57.00 - 64.95 0.3077 times
Thu 23 April 2026 62.00 (-2.82%) 54.00 54.00 - 62.00 0.1538 times
Fri 10 April 2026 63.80 (24.61%) 54.00 53.00 - 64.40 0.8462 times
Thu 19 March 2026 51.20 (0.39%) 55.90 51.00 - 55.90 0.7692 times
Fri 13 March 2026 51.00 (-7.27%) 50.21 50.21 - 59.50 2.7692 times
Thu 05 March 2026 55.00 (-12%) 54.01 51.02 - 60.00 2.7692 times
Thu 26 February 2026 62.50 (2.41%) 58.00 57.70 - 62.50 0.6923 times

weekly chart SihoraIndustries

Monthly price and charts SihoraIndustries

Strong monthly Stock price targets for SihoraIndustries 544585 are 51.5 and 59.3

Monthly Target 149.73
Monthly Target 253.27
Monthly Target 357.533333333333
Monthly Target 461.07
Monthly Target 565.33

Monthly price and volumes Sihora Industries

Date Closing Open Range Volume
Thu 18 June 2026 56.80 (-10.55%) 59.00 54.00 - 61.80 0.4021 times
Mon 11 May 2026 63.50 (-2.23%) 63.90 59.00 - 63.90 0.1915 times
Tue 28 April 2026 64.95 (19.17%) 54.50 54.00 - 64.95 0.1915 times
Wed 25 March 2026 54.50 (-12.8%) 54.01 50.21 - 60.00 1.7043 times
Thu 26 February 2026 62.50 (11.61%) 56.00 52.00 - 63.49 1.0723 times
Fri 30 January 2026 56.00 (-8.2%) 64.00 50.10 - 64.00 0.8043 times
Mon 29 December 2025 61.00 (-1.61%) 62.00 52.00 - 64.50 0.7277 times
Wed 26 November 2025 62.00 (-1.08%) 65.81 59.50 - 68.00 2.7766 times
Fri 31 October 2025 62.68 (0%) 63.18 51.48 - 63.18 1.1298 times
Sun 21 June 2026 (0%) - 0 times

monthly chart SihoraIndustries

Yearly price and charts SihoraIndustries

Strong yearly Stock price targets for SihoraIndustries 544585 are 46.03 and 60.88

Yearly Target 142.43
Yearly Target 249.62
Yearly Target 357.283333333333
Yearly Target 464.47
Yearly Target 572.13

Yearly price and volumes Sihora Industries

Date Closing Open Range Volume
Thu 18 June 2026 56.80 (-6.89%) 64.00 50.10 - 64.95 0.9702 times
Mon 29 December 2025 61.00 (0%) 63.18 51.48 - 68.00 1.0298 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SihoraIndustries

Tomorrow's movement Prediction of Sihora Industries 544585 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sihora Industries 544585 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sihora Industries 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SihoraIndustries (544585) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SihoraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SihoraIndustries in short term but the sell signal is initial and weak.

SihoraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SihoraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SihoraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and SihoraIndustries 544585 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SihoraIndustries 544585 stock. Volume based technical analysis of SihoraIndustries 544585 stock is negative.

SihoraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sihora Industries 544585

DMA (daily moving average) of Sihora Industries 544585

DMA period DMA value
5 day DMA 58.62
12 day DMA 60.41
20 day DMA 58.47
35 day DMA 58.17
50 day DMA 57.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sihora Industries 544585

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.8559.77
12 day EMA58.9659.3559.78
20 day EMA58.8759.0959.31
35 day EMA58.5658.6658.76
50 day EMA58.0658.1158.16

SMA (simple moving average) of Sihora Industries 544585

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6259.0159.42
12 day SMA60.4160.6861.1
20 day SMA58.4758.2158.31
35 day SMA58.1758.1558.03
50 day SMA57.9958.0758.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sihora Industries 544585

EPS is 4.51 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.03

EPS is 4.51 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 0.64 crores (-22.89%)

Debt: 5.88 in crores

Market capitalization: 29.30

Videos related to: SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top