ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 57.18
  • 12Day Average: 57.99
  • 20Day Average: 59.65

544585 Indicators & signals

Indicator MACD (12,26,9)

58.38, 59.59, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 43.17, 35.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 60.00 60.00 to 60.01 -4.38% 0.61 times
18 Thu Dec 2025 62.75 59.00 to 64.50 12.05% 2.73 times
15 Mon Dec 2025 56.00 54.00 to 56.00 7.69% 1.21 times
12 Fri Dec 2025 52.00 52.00 to 52.00 -5.71% 0.3 times
11 Thu Dec 2025 55.15 55.11 to 57.00 0.27% 0.91 times
09 Tue Dec 2025 55.00 55.00 to 57.00 0% 0.91 times
08 Mon Dec 2025 55.00 54.00 to 55.00 -3.51% 0.91 times
05 Fri Dec 2025 57.00 57.00 to 57.00 -3.41% 0.3 times
03 Wed Dec 2025 59.01 58.00 to 60.01 -1.67% 0.61 times
02 Tue Dec 2025 60.01 60.00 to 61.50 -3.21% 1.52 times
01 Mon Dec 2025 62.00 62.00 to 62.00 0% 0.61 times
26 Wed Nov 2025 62.00 59.50 to 62.00 2.48% 2.42 times

Technical analysis forecast of 544585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544585 544585 at this time. Stock is rising and might rise more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544585 is bullish for shortterm, and stock might move up till 62.4 or till 66.5. Use a stoploss of 59.03 and if this stock hits its stoploss, then it can fall down till 55.64

Tomorrow's movement Prediction of 544585 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top