ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 57.07
  • 12Day Average: 59.08
  • 20Day Average: 59.25
  • 50Day Average: 58.59
  • 100Day Average: 58.89

544585 Indicators & signals

Indicator MACD (12,26,9)

58.42, 58.89, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 36.39, 34.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 60.00 60.00 to 60.00 5.26% 0.47 times
25 Fri Sep 2026 57.00 54.50 to 57.00 4.59% 0.47 times
24 Thu Sep 2026 54.50 52.01 to 54.50 4.59% 0.93 times
23 Wed Sep 2026 52.11 50.00 to 59.48 -15.61% 4.42 times
21 Mon Sep 2026 61.75 57.90 to 61.75 6.65% 0.7 times
18 Fri Sep 2026 57.90 57.57 to 58.01 -5.62% 1.16 times
11 Fri Sep 2026 61.35 61.35 to 61.40 4.85% 0.47 times
10 Thu Sep 2026 58.51 58.51 to 58.58 -7.11% 0.47 times
28 Fri Aug 2026 62.99 62.99 to 62.99 4.03% 0.23 times
25 Tue Aug 2026 60.55 58.80 to 63.90 -1.94% 0.7 times
21 Fri Aug 2026 61.75 59.01 to 61.75 2.07% 0.47 times
18 Tue Aug 2026 60.50 59.50 to 60.50 0% 0.7 times

Technical analysis forecast of 544585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544585 544585 at this time. Stock is rising and might rise more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544585 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 58.78. However, stock will show a bullish move above 61.2.

Tomorrow's movement Prediction of 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top