ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 62.81
  • 12Day Average: 58.96
  • 20Day Average: 58.05
  • 50Day Average: 57.81

544585 Indicators & signals

Indicator MACD (12,26,9)

60.23, 58.84, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.36, 37.82, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 63.50 63.50 to 63.50 7.63% 0.34 times
08 Fri May 2026 59.00 59.00 to 59.05 -5.9% 1.72 times
06 Wed May 2026 62.70 59.00 to 62.90 -1.88% 1.03 times
04 Mon May 2026 63.90 63.90 to 63.90 -1.62% 0.34 times
28 Tue Apr 2026 64.95 64.95 to 64.95 8.25% 0.34 times
27 Mon Apr 2026 60.00 57.00 to 60.00 -3.23% 1.03 times
23 Thu Apr 2026 62.00 54.00 to 62.00 -2.82% 0.69 times
10 Fri Apr 2026 63.80 54.50 to 64.40 17.06% 1.38 times
25 Wed Mar 2026 54.50 53.00 to 54.50 6.45% 2.41 times
19 Thu Mar 2026 51.20 51.20 to 51.20 0.39% 0.69 times
17 Tue Mar 2026 51.00 51.00 to 51.00 0% 0.34 times
16 Mon Mar 2026 51.00 51.00 to 55.90 0% 2.41 times

Technical analysis forecast of 544585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544585 544585 at this time. Stock is rising and might rise more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544585 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 59.2. However, stock will show a bullish move above 64.1.

Tomorrow's movement Prediction of 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top