ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 60
  • 12Day Average: 61.24
  • 20Day Average: 62.7

544585 Indicators & signals

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 57.00 57.00 to 57.00 -3.41% 0.26 times
03 Wed Dec 2025 59.01 58.00 to 60.01 -1.67% 0.51 times
02 Tue Dec 2025 60.01 60.00 to 61.50 -3.21% 1.28 times
01 Mon Dec 2025 62.00 62.00 to 62.00 0% 0.51 times
26 Wed Nov 2025 62.00 59.50 to 62.00 2.48% 2.05 times
24 Mon Nov 2025 60.50 60.50 to 60.50 -0.62% 0.26 times
20 Thu Nov 2025 60.88 60.50 to 63.20 -3.67% 1.28 times
19 Wed Nov 2025 63.20 63.00 to 63.50 0.32% 0.77 times
18 Tue Nov 2025 63.00 63.00 to 63.00 -2.4% 0.77 times
17 Mon Nov 2025 64.55 63.77 to 64.59 3.12% 2.31 times
14 Fri Nov 2025 62.60 62.60 to 62.60 4.06% 0.26 times
13 Thu Nov 2025 60.16 60.01 to 62.00 -3.28% 1.28 times

Technical analysis forecast for 544585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544585 544585 at this time. Stock is falling and might fall more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544585 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544585 stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.5 as target. However if you take a buy trade in 544585, then use 58.5 as stoploss and 61.08 as target.

Tomorrow's movement Prediction of 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top