ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 51.74
  • 12Day Average: 55.1
  • 20Day Average: 56.26
  • 50Day Average: 57.34

544585 Indicators & signals

Indicator MACD (12,26,9)

54.21, 55.78, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 31.96, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 54.50 53.00 to 54.50 6.45% 0.85 times
19 Thu Mar 2026 51.20 51.20 to 51.20 0.39% 0.24 times
17 Tue Mar 2026 51.00 51.00 to 51.00 0% 0.12 times
16 Mon Mar 2026 51.00 51.00 to 55.90 0% 0.85 times
13 Fri Mar 2026 51.00 51.00 to 51.29 -1.22% 0.85 times
12 Thu Mar 2026 51.63 50.70 to 59.50 -12.49% 1.46 times
11 Wed Mar 2026 59.00 55.00 to 59.00 8.46% 0.73 times
09 Mon Mar 2026 54.40 50.21 to 54.50 -1.09% 1.34 times
05 Thu Mar 2026 55.00 55.00 to 55.60 -8.33% 0.37 times
04 Wed Mar 2026 60.00 51.02 to 60.00 0.02% 2.8 times
02 Mon Mar 2026 59.99 52.02 to 59.99 -4.02% 1.22 times
26 Thu Feb 2026 62.50 60.00 to 62.50 2.46% 0.24 times

Technical analysis forecast for 544585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544585 544585 at this time. Stock is falling and might fall more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544585 is bearish for shortterm, and stock might move down till 51.3 or till 46.6. Use a stoploss of 55.25 and if the stock hits stoploss, then it can shoot up till 59.17

Tomorrow's movement Prediction of 544585 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544585 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top