ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 61.48
  • 12Day Average: 57.96
  • 20Day Average: 57.06
  • 50Day Average: 59.33

544585 Indicators & signals

Indicator MACD (12,26,9)

59.07, 58.46, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.26, 26.05, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 59.99 52.02 to 59.99 -4.02% 2 times
26 Thu Feb 2026 62.50 60.00 to 62.50 2.46% 0.4 times
23 Mon Feb 2026 61.00 57.70 to 61.00 -0.05% 1.4 times
19 Thu Feb 2026 61.03 56.95 to 62.55 -2.97% 1.8 times
18 Wed Feb 2026 62.90 52.01 to 63.49 10.23% 0.8 times
11 Wed Feb 2026 57.06 57.00 to 58.00 1.89% 3.6 times
09 Mon Feb 2026 56.00 56.00 to 56.00 0% 0.4 times
06 Fri Feb 2026 56.00 54.00 to 56.00 0% 0.4 times
05 Thu Feb 2026 56.00 56.00 to 56.00 3.7% 0.2 times
04 Wed Feb 2026 54.00 54.00 to 54.00 -3.57% 0.2 times
03 Tue Feb 2026 56.00 52.00 to 56.00 5.66% 0.8 times
02 Mon Feb 2026 53.00 52.00 to 54.00 -5.36% 0.8 times

Technical analysis forecast of 544585 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544585 544585 at this time. Stock is rising and might rise more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544585 is bullish for shortterm, and stock might move up till 61.5 or till 65.2. Use a stoploss of 58.51 and if this stock hits its stoploss, then it can fall down till 55.48

Tomorrow's movement Prediction of 544585 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top