ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544585 Historical charts - SIHORA INDUSTRIES LIMITED

Historical charts for Stock 544585 - Share SIHORA INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 60.14
  • 12Day Average: 61.42
  • 20Day Average: 58.04
  • 50Day Average: 58.19

544585 Indicators & signals

Indicator MACD (12,26,9)

59.76, 58.96, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 34.49, 33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544585 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 57.60 57.60 to 57.60 -6.8% 0.42 times
08 Mon Jun 2026 61.80 61.80 to 61.80 5.19% 0.42 times
04 Thu Jun 2026 58.75 58.00 to 59.00 -0.51% 1.25 times
02 Tue Jun 2026 59.05 59.00 to 59.10 -7.01% 1.67 times
11 Mon May 2026 63.50 63.50 to 63.50 7.63% 0.42 times
08 Fri May 2026 59.00 59.00 to 59.05 -5.9% 2.08 times
06 Wed May 2026 62.70 59.00 to 62.90 -1.88% 1.25 times
04 Mon May 2026 63.90 63.90 to 63.90 -1.62% 0.42 times
28 Tue Apr 2026 64.95 64.95 to 64.95 8.25% 0.42 times
27 Mon Apr 2026 60.00 57.00 to 60.00 -3.23% 1.25 times
23 Thu Apr 2026 62.00 54.00 to 62.00 -2.82% 0.83 times
10 Fri Apr 2026 63.80 54.50 to 64.40 17.06% 1.67 times

Technical analysis forecast for 544585 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544585 544585 at this time. Stock is falling and might fall more.

It appears as if 544585 544585 gave a large move recently.

Stock of 544585 (544585) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544585 is bearish for shortterm, and stock might move down till 54.4 or till 48.6. Use a stoploss of 59.23 and if the stock hits stoploss, then it can shoot up till 64.06

Tomorrow's movement Prediction of 544585 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544585 Historical charts - Share SIHORA INDUSTRIES LIMITED

 

Back to top