BSE Anantam Highways Trust 544579 All indicator, Anantam Highways Trust 544579 indicators All technical analysis, Anantam Highways Trust 544579 indicators All free charts, Anantam Highways Trust 544579 indicators All historical values BSE

Stock 544579 - Share Anantam Highways Trust trades in BSE

Daily Support: 104.35
Daily Resistance: 105.64
5 Day DMA Moving Average is 104.27
20 Day DMA Moving Average is 104.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.86%	103.70	104.99	104.99	103.70	0.02 times
Fri 05 Dec 2025	0.28%	103.77	104.09	104.15	103.51	0.02 times
Thu 04 Dec 2025	-0.85%	104.69	103.80	104.69	103.61	0.02 times
Wed 03 Dec 2025	0.89%	102.80	104.69	104.78	102.80	0.02 times
Tue 02 Dec 2025	-0.38%	104.04	103.77	104.04	103.70	0.03 times
Mon 01 Dec 2025	0.34%	105.90	104.17	105.90	103.03	0.01 times
Fri 28 Nov 2025	-0.92%	104.74	103.82	104.78	102.18	0.1 times
Thu 27 Nov 2025	0.23%	106.00	104.78	106.00	104.00	0.42 times
Wed 26 Nov 2025	-0.49%	104.34	104.54	105.00	104.02	0.25 times
Tue 25 Nov 2025	0.52%	102.71	105.06	106.00	102.71	5.54 times

Volume is calculated using 10 day average volume

BSE Anantam Highways Trust 544579 All indicator, Anantam Highways Trust 544579 indicators All technical analysis, Anantam Highways Trust 544579 indicators All free charts, Anantam Highways Trust 544579 indicators All historical values BSE

Below are charts of BSE Anantam Highways Trust 544579 All indicator, Anantam Highways Trust 544579 indicators All technical analysis, Anantam Highways Trust 544579 indicators All free charts, Anantam Highways Trust 544579 indicators All historical values BSE

Anantam Highways Trust 544579 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anantam Highways Trust 544579 ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Anantam Highways Trust 544579 are:

ADX	+DY	-DY
0	18.5	18.5
9.6	16.1	19.5
9.1	16.2	19.4
8.4	17	20.1
0	18.1	18.1
0	18.3	18.3
9.3	16.5	19.9
6.3	17.9	15.8
2.6	16	16.9
2.4	16.6	17.4

ADX charts for Anantam Highways Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anantam Highways Trust 544579 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anantam Highways Trust is 104.18

50 day MA of Anantam Highways Trust is

100 day MA of Anantam Highways Trust is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anantam Highways Trust 544579 is downtrend

Historical Moving averages values of Anantam Highways Trust 544579 are:

Price	20 day	50 day	100 day
104.99	104.18
104.09	104.25
103.80	104.34
104.69	104.42
103.77	104.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anantam Highways Trust 544579 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anantam Highways Trust 544579 is: 87101.3 M

Current day volume is 0.015 times compared to averaged volume Anantam Highways Trust has

Historical price to volume measure of Anantam Highways Trust is:

Price	Percent Change	Percent change within day	Volume change
104.99	0.86%	1.24%	0.015 times
104.09	0.28%	0.31%	0.016 times
103.80	-0.85%	-0.85%	0.023 times
104.69	0.89%	1.84%	0.017 times
103.77	-0.38%	-0.26%	0.031 times
104.17	0.34%	-1.63%	0.008 times
103.82	-0.92%	-0.88%	0.095 times
104.78	0.23%	-1.15%	0.419 times
104.54	-0.49%	0.19%	0.249 times
105.06	0.52%	2.29%	5.545 times

Price to volume Charts of Anantam Highways Trust 544579 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anantam Highways Trust 544579 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anantam Highways Trust 544579 is: 104.18 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Anantam Highways Trust 544579 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.99	104.18	1.03	106.25	102.11
104.09	104.25	1.13	106.52	101.98
103.80	104.34	1.19	106.71	101.97
104.69	104.42	1.21	106.83	102.01
103.77	104.42	1.2	106.83	102.01

Bollinger Bands charts for Anantam Highways Trust 544579 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anantam Highways Trust 544579 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anantam Highways Trust 544579

14 day Anantam Highways Trust 544579 RSI is: 46.94

According to RSI indicator, Buying is dominating the stock of Anantam Highways Trust 544579

Historical values of RSI indicator for Anantam Highways Trust are as follows in descending order:

46.94 45.34 46.04 47.19 45.37 44.89 45.29 46.78 47.66 47.68 47.39 40.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anantam Highways Trust 544579 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anantam Highways Trust 544579

12,26,9 day Anantam Highways Trust 544579 MACD is: 104.3, 104.59, -0.29000000000001

According to MACD indicator, Prices of Anantam Highways Trust 544579 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anantam Highways Trust 544579 are:

104.3, 104.59, -0.29000000000001
104.17, 104.56, -0.39
104.19, 104.6, -0.41
104.26, 104.66, -0.39999999999999
104.18, 104.66, -0.47999999999999
104.25, 104.73, -0.48
104.27, 104.77, -0.5
104.35, 104.85, -0.5
104.27, 104.86, -0.59
104.22, ,

MACD charts of Anantam Highways Trust 544579 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anantam Highways Trust 544579 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anantam Highways Trust 544579 CCI is: 79

According to CCI indicator, Anantam Highways Trust 544579 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Anantam Highways Trust

Historical CCI values of Anantam Highways Trust 544579 are:

79 -18 -1 8 -31 49 -67 134 73 83

CCI charts of Anantam Highways Trust 544579 are below. Second charts towards left.

Anantam Highways Trust 544579 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anantam Highways Trust 544579 Stochastics is: 63

According to Stochastics indicator, Buying is coming in Anantam Highways Trust

Anantam Highways Trust 544579 is neither over-bought, nor over-sold

Historical Stochastics values of Anantam Highways Trust 544579 are:

63 63 63 63 63 63 63 63 63 63

Anantam Highways Trust 544579 Stochastics charts are below. Third charts to the left, at the bottom