Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 104.35 and 105.64
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 104.56 |
| Intraday Target 4 | 105.42 |
| Intraday Target 5 | 105.85 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.99 (0.86%) | 103.70 | 103.70 - 104.99 | 0.0234 times | Fri 05 December 2025 | 104.09 (0.28%) | 103.77 | 103.51 - 104.15 | 0.0244 times | Thu 04 December 2025 | 103.80 (-0.85%) | 104.69 | 103.61 - 104.69 | 0.0357 times | Wed 03 December 2025 | 104.69 (0.89%) | 102.80 | 102.80 - 104.78 | 0.0263 times | Tue 02 December 2025 | 103.77 (-0.38%) | 104.04 | 103.70 - 104.04 | 0.0478 times | Mon 01 December 2025 | 104.17 (0.34%) | 105.90 | 103.03 - 105.90 | 0.0121 times | Fri 28 November 2025 | 103.82 (-0.92%) | 104.74 | 102.18 - 104.78 | 0.1488 times | Thu 27 November 2025 | 104.78 (0.23%) | 106.00 | 104.00 - 106.00 | 0.6525 times | Wed 26 November 2025 | 104.54 (-0.49%) | 104.34 | 104.02 - 105.00 | 0.3878 times | Tue 25 November 2025 | 105.06 (0.52%) | 102.71 | 102.71 - 106.00 | 8.6412 times | Mon 24 November 2025 | 104.52 (1.93%) | 105.00 | 103.49 - 105.00 | 0.0273 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 104.35 and 105.64
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.99 (0.86%) | 103.70 | 103.70 - 104.99 | 0.0012 times | Fri 05 December 2025 | 104.09 (0.26%) | 105.90 | 102.80 - 105.90 | 0.0075 times | Fri 28 November 2025 | 103.82 (1.25%) | 105.00 | 102.18 - 106.00 | 0.5036 times | Fri 21 November 2025 | 102.54 (-2.55%) | 105.39 | 101.50 - 105.42 | 6.6957 times | Fri 14 November 2025 | 105.22 (-0.6%) | 108.50 | 103.20 - 109.48 | 0.009 times | Fri 07 November 2025 | 105.85 (0.92%) | 105.41 | 104.00 - 106.00 | 0.7402 times | Fri 31 October 2025 | 104.89 (-1.41%) | 103.87 | 103.87 - 108.64 | 0.0175 times | Thu 23 October 2025 | 106.39 (0%) | 106.00 | 105.82 - 107.90 | 0.0254 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 102.35 and 105.45
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 104.56333333333 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.99 (1.13%) | 105.90 | 102.80 - 105.90 | 0.0032 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 2.9727 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0241 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 99.26 and 107.24
| Yearly Target 1 | 97.34 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 105.32333333333 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.99 (0%) | 105.00 | 101.50 - 109.48 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantam Highways 544579 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 104.23 |
| 20 day DMA | 104.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.1 | 104.11 |
| 12 day EMA | 104.3 | 104.17 | 104.19 |
| 20 day EMA | 104.46 | 104.4 | 104.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.1 | 104.05 |
| 12 day SMA | 104.23 | 104.05 | 104.09 |
| 20 day SMA | 104.18 | 104.25 | 104.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
