ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 103.92 and 104.43

Intraday Target 1103.5
Intraday Target 2103.82
Intraday Target 3104.00666666667
Intraday Target 4104.33
Intraday Target 5104.52

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Fri 19 June 2026 104.15 (0.45%) 103.77 103.68 - 104.19 0.5909 times
Thu 18 June 2026 103.68 (-0.87%) 104.07 103.60 - 104.07 1.0193 times
Wed 17 June 2026 104.59 (0.12%) 103.81 103.60 - 104.59 0.452 times
Tue 16 June 2026 104.46 (0.44%) 102.60 102.60 - 104.46 0.9911 times
Mon 15 June 2026 104.00 (-0.02%) 105.50 104.00 - 105.50 0.7015 times
Fri 12 June 2026 104.02 (0.01%) 104.00 103.80 - 104.02 0.4049 times
Thu 11 June 2026 104.01 (0.43%) 103.99 103.99 - 104.07 0.5061 times
Wed 10 June 2026 103.56 (-0.52%) 104.10 103.20 - 104.10 1.5584 times
Tue 09 June 2026 104.10 (-0.2%) 103.95 103.95 - 104.14 0.0541 times
Mon 08 June 2026 104.31 (-0.23%) 101.00 101.00 - 105.00 3.7218 times
Fri 05 June 2026 104.55 (0.55%) 104.32 104.26 - 104.86 0.0589 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.93 and 104.83

Weekly Target 1101.18
Weekly Target 2102.67
Weekly Target 3104.08333333333
Weekly Target 4105.57
Weekly Target 5106.98

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Fri 19 June 2026 104.15 (0.12%) 105.50 102.60 - 105.50 0.6883 times
Fri 12 June 2026 104.02 (-0.51%) 101.00 101.00 - 105.00 1.1449 times
Fri 05 June 2026 104.55 (-0.4%) 103.92 102.00 - 105.50 1.9265 times
Fri 29 May 2026 104.97 (-0.5%) 105.50 103.00 - 106.90 0.6124 times
Fri 22 May 2026 105.50 (-2.31%) 107.83 105.00 - 110.00 0.9183 times
Fri 15 May 2026 107.99 (-0.94%) 116.00 105.00 - 116.00 1.6779 times
Thu 07 May 2026 109.02 (2.89%) 103.42 103.42 - 116.55 0.643 times
Thu 30 April 2026 105.96 (-0.05%) 107.91 103.93 - 107.91 0.9952 times
Fri 24 April 2026 106.01 (0.56%) 108.00 104.74 - 108.00 0.7332 times
Thu 16 April 2026 105.42 (0.2%) 103.50 103.50 - 108.77 0.6603 times
Fri 10 April 2026 105.21 (1.8%) 103.30 102.11 - 110.00 2.1845 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 102.58 and 107.08

Monthly Target 199.05
Monthly Target 2101.6
Monthly Target 3103.55
Monthly Target 4106.1
Monthly Target 5108.05

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 19 June 2026 104.15 (-0.78%) 103.92 101.00 - 105.50 0.0088 times
Fri 29 May 2026 104.97 (-0.93%) 103.42 103.00 - 116.55 0.0091 times
Thu 30 April 2026 105.96 (2.67%) 103.20 102.05 - 110.00 0.0115 times
Mon 30 March 2026 103.20 (0.52%) 102.85 101.76 - 116.00 0.0073 times
Fri 27 February 2026 102.67 (-0.37%) 103.00 101.50 - 105.75 0.0274 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.0074 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0367 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 8.8204 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0714 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 102.58 and 118.13

Yearly Target 191.68
Yearly Target 297.92
Yearly Target 3107.23333333333
Yearly Target 4113.47
Yearly Target 5122.78

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 19 June 2026 104.15 (-0.09%) 103.95 101.00 - 116.55 0.0159 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.9841 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantamHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 104.18
12 day DMA 104.12
20 day DMA 104.42
35 day DMA 105.93
50 day DMA 105.78
100 day DMA 104.46
150 day DMA 104.39
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA104.12104.1104.31
12 day EMA104.3104.33104.45
20 day EMA104.65104.7104.81
35 day EMA104.9104.94105.01
50 day EMA105.38105.43105.5

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA104.18104.15104.22
12 day SMA104.12104.11104.2
20 day SMA104.42104.61104.81
35 day SMA105.93105.99106.03
50 day SMA105.78105.76105.75
100 day SMA104.46104.45104.45
150 day SMA104.39104.4104.4
200 day SMA

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top