ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 101.61 and 102.51

Intraday Target 1101.46
Intraday Target 2101.76
Intraday Target 3102.36
Intraday Target 4102.66
Intraday Target 5103.26

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Tue 17 March 2026 102.06 (-0.86%) 102.96 102.06 - 102.96 2.02 times
Mon 16 March 2026 102.95 (-0.02%) 102.95 102.95 - 102.95 0.44 times
Fri 13 March 2026 102.97 (0.21%) 103.00 101.97 - 103.71 1.016 times
Thu 12 March 2026 102.75 (-0.28%) 103.04 102.44 - 103.04 0.416 times
Wed 11 March 2026 103.04 (1.26%) 102.92 102.92 - 103.10 2.296 times
Tue 10 March 2026 101.76 (-1.22%) 116.00 101.76 - 116.00 0.236 times
Mon 09 March 2026 103.02 (0.51%) 102.22 102.22 - 103.03 0.824 times
Fri 06 March 2026 102.50 (-0.52%) 103.01 102.00 - 103.01 1.064 times
Thu 05 March 2026 103.04 (-0.21%) 106.99 102.54 - 106.99 0.352 times
Wed 04 March 2026 103.26 (0.74%) 102.51 102.51 - 103.26 1.336 times
Mon 02 March 2026 102.50 (-0.17%) 102.85 102.45 - 103.02 11.68 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.61 and 102.51

Weekly Target 1101.46
Weekly Target 2101.76
Weekly Target 3102.36
Weekly Target 4102.66
Weekly Target 5103.26

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Tue 17 March 2026 102.06 (-0.88%) 102.95 102.06 - 102.96 0.1684 times
Fri 13 March 2026 102.97 (0.46%) 102.22 101.76 - 116.00 0.3277 times
Fri 06 March 2026 102.50 (-0.17%) 102.85 102.00 - 106.99 0.9878 times
Fri 27 February 2026 102.67 (-0.97%) 101.50 101.50 - 103.42 2.9905 times
Fri 20 February 2026 103.68 (-0.8%) 104.23 102.00 - 104.79 0.99 times
Fri 13 February 2026 104.52 (1.67%) 103.05 102.93 - 105.75 2.5231 times
Fri 06 February 2026 102.80 (-0.24%) 103.00 102.02 - 104.17 0.8818 times
Fri 30 January 2026 103.05 (-0.66%) 102.69 102.10 - 104.35 0.6056 times
Fri 23 January 2026 103.73 (-0.08%) 103.70 103.70 - 108.61 0.3573 times
Fri 16 January 2026 103.81 (0.06%) 104.56 103.81 - 104.56 0.1678 times
Fri 09 January 2026 103.75 (-0.24%) 104.00 102.96 - 104.77 0.7844 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 94.79 and 109.03

Monthly Target 192.37
Monthly Target 297.21
Monthly Target 3106.60666666667
Monthly Target 4111.45
Monthly Target 5120.85

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Tue 17 March 2026 102.06 (-0.59%) 102.85 101.76 - 116.00 0.0037 times
Fri 27 February 2026 102.67 (-0.37%) 103.00 101.50 - 105.75 0.0183 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.005 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0246 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 5.9007 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0478 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 94.53 and 109.03

Yearly Target 192.02
Yearly Target 297.04
Yearly Target 3106.52
Yearly Target 4111.54
Yearly Target 5121.02

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Tue 17 March 2026 102.06 (-2.09%) 103.95 101.50 - 116.00 0.009 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.991 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anantam Highways 544579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.37

Tomorrow's movement Prediction of Anantam Highways 544579 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantamHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.76 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 102.75
12 day DMA 102.71
20 day DMA 102.85
35 day DMA 103.1
50 day DMA 103.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA102.59102.85102.8
12 day EMA102.74102.86102.84
20 day EMA102.87102.96102.96
35 day EMA103.09103.15103.16
50 day EMA103.33103.38103.4

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA102.75102.69102.71
12 day SMA102.71102.78102.79
20 day SMA102.85102.98103.03
35 day SMA103.1103.15103.17
50 day SMA103.37103.4103.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top