Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 106.25 and 107.26
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 107.00333333333 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 108.01 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (0.02%) | 107.51 | 106.50 - 107.51 | 0.2164 times | Wed 09 September 2026 | 106.98 (0.49%) | 106.46 | 106.46 - 106.98 | 0.0018 times | Tue 08 September 2026 | 106.46 (0.01%) | 107.00 | 106.00 - 107.00 | 0.0755 times | Mon 07 September 2026 | 106.45 (0.42%) | 106.45 | 106.45 - 106.45 | 0.0046 times | Fri 04 September 2026 | 106.00 (0%) | 106.40 | 105.97 - 106.40 | 1.0624 times | Thu 03 September 2026 | 106.00 (0%) | 105.99 | 105.75 - 106.00 | 0.0184 times | Wed 02 September 2026 | 106.00 (0.16%) | 106.10 | 105.83 - 106.10 | 4.7929 times | Tue 01 September 2026 | 105.83 (0.25%) | 107.29 | 105.35 - 107.29 | 0.3848 times | Mon 31 August 2026 | 105.57 (0.26%) | 107.25 | 105.57 - 107.25 | 0.0644 times | Fri 28 August 2026 | 105.30 (0.27%) | 105.04 | 104.90 - 105.30 | 3.3788 times | Thu 27 August 2026 | 105.02 (0.1%) | 105.10 | 104.89 - 105.10 | 0.9602 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 106.5 and 108.01
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.0226 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.4794 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 0.5364 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 0.7434 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 6.6281 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3346 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.2803 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.1202 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.1172 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 0.7379 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.1682 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 105.1 and 107.26
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 106.62 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (1.35%) | 107.29 | 105.35 - 107.51 | 0.28 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.6459 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.7865 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.4357 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3509 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.4441 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2848 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 1.0607 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2886 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.4227 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 341.9217 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.9 and 119.65
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 108.11666666667 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.00 (2.65%) | 103.95 | 100.80 - 116.55 | 0.0484 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9516 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.65
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.75 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.29 |
| 100 day DMA | 105.53 |
| 150 day DMA | 104.77 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.45 | 106.19 |
| 12 day EMA | 106.2 | 106.05 | 105.88 |
| 20 day EMA | 105.95 | 105.84 | 105.72 |
| 35 day EMA | 105.61 | 105.53 | 105.44 |
| 50 day EMA | 105.39 | 105.32 | 105.25 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.38 | 106.18 |
| 12 day SMA | 105.96 | 105.8 | 105.69 |
| 20 day SMA | 105.75 | 105.75 | 105.74 |
| 35 day SMA | 105.61 | 105.56 | 105.52 |
| 50 day SMA | 105.29 | 105.24 | 105.21 |
| 100 day SMA | 105.53 | 105.51 | 105.5 |
| 150 day SMA | 104.77 | 104.75 | 104.72 |
| 200 day SMA | 104.61 | 104.6 | 104.59 |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
