Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 105.25 and 105.75
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 105.83 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (0.44%) | 105.50 | 105.00 - 105.50 | 0.3417 times | Mon 20 July 2026 | 105.04 (0%) | 105.04 | 105.04 - 105.49 | 0.1445 times | Fri 17 July 2026 | 105.04 (0.82%) | 104.98 | 104.98 - 105.04 | 0.0435 times | Wed 15 July 2026 | 104.19 (0.16%) | 104.02 | 104.00 - 105.50 | 0.6819 times | Tue 14 July 2026 | 104.02 (0.02%) | 104.05 | 104.00 - 104.08 | 0.2035 times | Mon 13 July 2026 | 104.00 (-0.33%) | 104.35 | 104.00 - 104.35 | 0.3751 times | Fri 10 July 2026 | 104.34 (0.33%) | 104.42 | 104.00 - 104.55 | 0.1755 times | Thu 09 July 2026 | 104.00 (-0.05%) | 104.10 | 103.51 - 104.54 | 0.5266 times | Wed 08 July 2026 | 104.05 (-0.72%) | 104.65 | 104.05 - 104.84 | 0.9258 times | Tue 07 July 2026 | 104.80 (0.63%) | 105.47 | 104.16 - 105.50 | 6.582 times | Fri 03 July 2026 | 104.14 (0%) | 104.66 | 104.14 - 105.10 | 0.261 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 105.25 and 105.75
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (0.44%) | 105.04 | 105.00 - 105.50 | 0.2121 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.5688 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 3.5813 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.8161 times | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.6684 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.5404 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 0.8988 times | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.5123 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.4807 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.7209 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.3172 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.51 and 106.5
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 104.83666666667 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (1.12%) | 104.05 | 103.51 - 105.50 | 0.0167 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.0125 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.01 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0127 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0081 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0303 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0083 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0407 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 9.7814 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0792 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.15 and 118.9
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 107.61666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.50 (1.21%) | 103.95 | 100.80 - 116.55 | 0.0197 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9803 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.49 |
| 35 day DMA | 104.38 |
| 50 day DMA | 105.27 |
| 100 day DMA | 104.65 |
| 150 day DMA | 104.39 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.65 | 104.45 |
| 12 day EMA | 104.63 | 104.47 | 104.37 |
| 20 day EMA | 104.6 | 104.51 | 104.45 |
| 35 day EMA | 104.99 | 104.96 | 104.95 |
| 50 day EMA | 105.38 | 105.38 | 105.39 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 104.46 | 104.32 |
| 12 day SMA | 104.44 | 104.33 | 104.27 |
| 20 day SMA | 104.49 | 104.39 | 104.37 |
| 35 day SMA | 104.38 | 104.37 | 104.37 |
| 50 day SMA | 105.27 | 105.33 | 105.42 |
| 100 day SMA | 104.65 | 104.63 | 104.62 |
| 150 day SMA | 104.39 | 104.38 | 104.38 |
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
