ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 101.95 and 103.55

Intraday Target 1100.73
Intraday Target 2101.57
Intraday Target 3102.33333333333
Intraday Target 4103.17
Intraday Target 5103.93

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Mon 23 February 2026 102.40 (-1.23%) 101.50 101.50 - 103.10 0.1633 times
Fri 20 February 2026 103.68 (0.85%) 103.32 103.00 - 103.75 0.2284 times
Thu 19 February 2026 102.81 (-0.23%) 102.81 102.81 - 102.81 0.0383 times
Tue 17 February 2026 103.05 (-0.64%) 104.79 103.05 - 104.79 0.0023 times
Mon 16 February 2026 103.71 (-0.77%) 104.23 102.00 - 104.23 2.5029 times
Fri 13 February 2026 104.52 (0.44%) 104.42 103.76 - 105.41 2.6271 times
Thu 12 February 2026 104.06 (0.19%) 103.51 103.51 - 104.06 0.3864 times
Wed 11 February 2026 103.86 (0.3%) 103.58 103.40 - 104.00 0.923 times
Tue 10 February 2026 103.55 (-0.23%) 103.37 103.06 - 103.55 1.711 times
Mon 09 February 2026 103.79 (0.96%) 103.05 102.93 - 105.75 1.4174 times
Fri 06 February 2026 102.80 (-0.15%) 103.98 102.13 - 104.17 0.7673 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.95 and 103.55

Weekly Target 1100.73
Weekly Target 2101.57
Weekly Target 3102.33333333333
Weekly Target 4103.17
Weekly Target 5103.93

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Mon 23 February 2026 102.40 (-1.23%) 101.50 101.50 - 103.10 0.0618 times
Fri 20 February 2026 103.68 (-0.8%) 104.23 102.00 - 104.79 1.0494 times
Fri 13 February 2026 104.52 (1.67%) 103.05 102.93 - 105.75 2.6745 times
Fri 06 February 2026 102.80 (-0.24%) 103.00 102.02 - 104.17 0.9347 times
Fri 30 January 2026 103.05 (-0.66%) 102.69 102.10 - 104.35 0.6419 times
Fri 23 January 2026 103.73 (-0.08%) 103.70 103.70 - 108.61 0.3787 times
Fri 16 January 2026 103.81 (0.06%) 104.56 103.81 - 104.56 0.1779 times
Fri 09 January 2026 103.75 (-0.24%) 104.00 102.96 - 104.77 0.8314 times
Fri 02 January 2026 104.00 (0.16%) 108.00 103.74 - 108.00 0.8012 times
Fri 26 December 2025 103.83 (0.38%) 103.44 103.20 - 105.30 2.4484 times
Fri 19 December 2025 103.44 (-1.65%) 104.25 103.11 - 107.90 1.6112 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 99.83 and 104.08

Monthly Target 198.97
Monthly Target 2100.68
Monthly Target 3103.21666666667
Monthly Target 4104.93
Monthly Target 5107.47

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Mon 23 February 2026 102.40 (-0.63%) 103.00 101.50 - 105.75 0.0092 times
Fri 30 January 2026 103.05 (-1.14%) 103.95 102.10 - 108.61 0.0042 times
Wed 31 December 2025 104.24 (0.4%) 105.90 102.80 - 108.00 0.0205 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.50 - 109.48 4.9263 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0399 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways 544579 are 98.4 and 105.51

Yearly Target 197.06
Yearly Target 299.73
Yearly Target 3104.17
Yearly Target 4106.84
Yearly Target 5111.28

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Mon 23 February 2026 102.40 (-1.77%) 103.95 101.50 - 108.61 0.0053 times
Wed 31 December 2025 104.24 (0%) 105.00 101.50 - 109.48 1.9947 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantamHighways (544579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantamHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.91 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 103.13
12 day DMA 103.43
20 day DMA 103.36
35 day DMA 103.63
50 day DMA 103.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1103.45103.34
12 day EMA103.32103.49103.45
20 day EMA103.43103.54103.52
35 day EMA103.55103.62103.62
50 day EMA103.73103.78103.78

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13103.55103.63
12 day SMA103.43103.41103.36
20 day SMA103.36103.42103.43
35 day SMA103.63103.67103.67
50 day SMA103.76103.8103.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top