AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 101.95 and 103.55
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 101.57 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 103.93 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-1.23%) | 101.50 | 101.50 - 103.10 | 0.1633 times | Fri 20 February 2026 | 103.68 (0.85%) | 103.32 | 103.00 - 103.75 | 0.2284 times | Thu 19 February 2026 | 102.81 (-0.23%) | 102.81 | 102.81 - 102.81 | 0.0383 times | Tue 17 February 2026 | 103.05 (-0.64%) | 104.79 | 103.05 - 104.79 | 0.0023 times | Mon 16 February 2026 | 103.71 (-0.77%) | 104.23 | 102.00 - 104.23 | 2.5029 times | Fri 13 February 2026 | 104.52 (0.44%) | 104.42 | 103.76 - 105.41 | 2.6271 times | Thu 12 February 2026 | 104.06 (0.19%) | 103.51 | 103.51 - 104.06 | 0.3864 times | Wed 11 February 2026 | 103.86 (0.3%) | 103.58 | 103.40 - 104.00 | 0.923 times | Tue 10 February 2026 | 103.55 (-0.23%) | 103.37 | 103.06 - 103.55 | 1.711 times | Mon 09 February 2026 | 103.79 (0.96%) | 103.05 | 102.93 - 105.75 | 1.4174 times | Fri 06 February 2026 | 102.80 (-0.15%) | 103.98 | 102.13 - 104.17 | 0.7673 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101.95 and 103.55
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-1.23%) | 101.50 | 101.50 - 103.10 | 0.0618 times | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 1.0494 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.6745 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.9347 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.6419 times | Fri 23 January 2026 | 103.73 (-0.08%) | 103.70 | 103.70 - 108.61 | 0.3787 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.1779 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.8314 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.8012 times | Fri 26 December 2025 | 103.83 (0.38%) | 103.44 | 103.20 - 105.30 | 2.4484 times | Fri 19 December 2025 | 103.44 (-1.65%) | 104.25 | 103.11 - 107.90 | 1.6112 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 99.83 and 104.08
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-0.63%) | 103.00 | 101.50 - 105.75 | 0.0092 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0042 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0205 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 4.9263 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0399 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 98.4 and 105.51
| Yearly Target 1 | 97.06 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 104.17 |
| Yearly Target 4 | 106.84 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.40 (-1.77%) | 103.95 | 101.50 - 108.61 | 0.0053 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9947 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.63 |
| 50 day DMA | 103.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.45 | 103.34 |
| 12 day EMA | 103.32 | 103.49 | 103.45 |
| 20 day EMA | 103.43 | 103.54 | 103.52 |
| 35 day EMA | 103.55 | 103.62 | 103.62 |
| 50 day EMA | 103.73 | 103.78 | 103.78 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.55 | 103.63 |
| 12 day SMA | 103.43 | 103.41 | 103.36 |
| 20 day SMA | 103.36 | 103.42 | 103.43 |
| 35 day SMA | 103.63 | 103.67 | 103.67 |
| 50 day SMA | 103.76 | 103.8 | 103.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


