Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.34 and 104.09
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 103.47666666667 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 104.23 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.68 (0.85%) | 103.32 | 103.00 - 103.75 | 0.2154 times | Thu 19 February 2026 | 102.81 (-0.23%) | 102.81 | 102.81 - 102.81 | 0.0361 times | Tue 17 February 2026 | 103.05 (-0.64%) | 104.79 | 103.05 - 104.79 | 0.0022 times | Mon 16 February 2026 | 103.71 (-0.77%) | 104.23 | 102.00 - 104.23 | 2.3603 times | Fri 13 February 2026 | 104.52 (0.44%) | 104.42 | 103.76 - 105.41 | 2.4774 times | Thu 12 February 2026 | 104.06 (0.19%) | 103.51 | 103.51 - 104.06 | 0.3643 times | Wed 11 February 2026 | 103.86 (0.3%) | 103.58 | 103.40 - 104.00 | 0.8704 times | Tue 10 February 2026 | 103.55 (-0.23%) | 103.37 | 103.06 - 103.55 | 1.6135 times | Mon 09 February 2026 | 103.79 (0.96%) | 103.05 | 102.93 - 105.75 | 1.3367 times | Fri 06 February 2026 | 102.80 (-0.15%) | 103.98 | 102.13 - 104.17 | 0.7236 times | Thu 05 February 2026 | 102.95 (0.82%) | 103.00 | 102.50 - 103.00 | 0.1366 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101.45 and 104.24
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.68 (-0.8%) | 104.23 | 102.00 - 104.79 | 0.9086 times | Fri 13 February 2026 | 104.52 (1.67%) | 103.05 | 102.93 - 105.75 | 2.3157 times | Fri 06 February 2026 | 102.80 (-0.24%) | 103.00 | 102.02 - 104.17 | 0.8093 times | Fri 30 January 2026 | 103.05 (-0.66%) | 102.69 | 102.10 - 104.35 | 0.5558 times | Fri 23 January 2026 | 103.73 (-0.08%) | 103.70 | 103.70 - 108.61 | 0.3279 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.154 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.7199 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.6938 times | Fri 26 December 2025 | 103.83 (0.38%) | 103.44 | 103.20 - 105.30 | 2.12 times | Fri 19 December 2025 | 103.44 (-1.65%) | 104.25 | 103.11 - 107.90 | 1.395 times | Fri 12 December 2025 | 105.18 (1.05%) | 103.70 | 102.97 - 105.30 | 2.9137 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 102.84 and 106.59
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 103.81 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.68 (0.61%) | 103.00 | 102.00 - 105.75 | 0.0091 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0042 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0205 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 4.9264 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0399 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 99.54 and 106.15
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 104.76333333333 |
| Yearly Target 4 | 107.53 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.68 (-0.54%) | 103.95 | 102.00 - 108.61 | 0.0053 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9947 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.73
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 103.41 |
| 20 day DMA | 103.42 |
| 35 day DMA | 103.67 |
| 50 day DMA | 103.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.34 | 103.6 |
| 12 day EMA | 103.49 | 103.45 | 103.57 |
| 20 day EMA | 103.54 | 103.52 | 103.59 |
| 35 day EMA | 103.62 | 103.62 | 103.67 |
| 50 day EMA | 103.8 | 103.8 | 103.84 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.63 | 103.84 |
| 12 day SMA | 103.41 | 103.36 | 103.38 |
| 20 day SMA | 103.42 | 103.43 | 103.51 |
| 35 day SMA | 103.67 | 103.67 | 103.7 |
| 50 day SMA | 103.8 | 103.8 | 103.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
