Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 101.64 and 105.89
| Intraday Target 1 | 100.93 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 105.17666666667 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 109.43 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.78 (-0.05%) | 108.00 | 103.75 - 108.00 | 0.4177 times | Fri 26 December 2025 | 103.83 (0.61%) | 103.73 | 103.26 - 104.04 | 4.2457 times | Tue 23 December 2025 | 103.20 (-0.81%) | 104.00 | 103.20 - 104.00 | 0.1756 times | Mon 22 December 2025 | 104.04 (0.58%) | 103.44 | 103.26 - 105.30 | 0.467 times | Fri 19 December 2025 | 103.44 (-0.2%) | 103.65 | 103.11 - 104.02 | 0.1964 times | Thu 18 December 2025 | 103.65 (0.04%) | 103.45 | 103.26 - 103.65 | 0.2648 times | Wed 17 December 2025 | 103.61 (-0.17%) | 103.70 | 103.60 - 103.70 | 0.0869 times | Tue 16 December 2025 | 103.79 (-1.47%) | 105.34 | 103.23 - 105.34 | 0.1947 times | Mon 15 December 2025 | 105.34 (0.15%) | 104.25 | 103.84 - 107.90 | 2.4739 times | Fri 12 December 2025 | 105.18 (1.33%) | 104.31 | 103.48 - 105.30 | 1.4774 times | Thu 11 December 2025 | 103.80 (-1.03%) | 103.00 | 102.97 - 104.09 | 0.6083 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101.64 and 105.89
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.78 (-0.05%) | 108.00 | 103.75 - 108.00 | 0.0008 times | Fri 26 December 2025 | 103.83 (0.38%) | 103.44 | 103.20 - 105.30 | 0.0096 times | Fri 19 December 2025 | 103.44 (-1.65%) | 104.25 | 103.11 - 107.90 | 0.0063 times | Fri 12 December 2025 | 105.18 (1.05%) | 103.70 | 102.97 - 105.30 | 0.0133 times | Fri 05 December 2025 | 104.09 (0.26%) | 105.90 | 102.80 - 105.90 | 0.0093 times | Fri 28 November 2025 | 103.82 (1.25%) | 105.00 | 102.18 - 106.00 | 0.6297 times | Fri 21 November 2025 | 102.54 (-2.55%) | 105.39 | 101.50 - 105.42 | 8.3722 times | Fri 14 November 2025 | 105.22 (-0.6%) | 108.50 | 103.20 - 109.48 | 0.0112 times | Fri 07 November 2025 | 105.85 (0.92%) | 105.41 | 104.00 - 106.00 | 0.9255 times | Fri 31 October 2025 | 104.89 (-1.41%) | 103.87 | 103.87 - 108.64 | 0.0218 times | Thu 23 October 2025 | 106.39 (0%) | 106.00 | 105.82 - 107.90 | 0.0317 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 100.69 and 105.89
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 104.86 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.78 (-0.04%) | 105.90 | 102.80 - 108.00 | 0.0118 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 2.9643 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.024 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 98.65 and 106.63
| Yearly Target 1 | 96.94 |
| Yearly Target 2 | 100.36 |
| Yearly Target 3 | 104.92 |
| Yearly Target 4 | 108.34 |
| Yearly Target 5 | 112.9 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.78 (0%) | 105.00 | 101.50 - 109.48 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.72 | 103.66 |
| 12 day EMA | 103.9 | 103.92 | 103.94 |
| 20 day EMA | 104.07 | 104.1 | 104.13 |
| 35 day EMA | 104.35 | 104.38 | 104.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.63 | 103.59 |
| 12 day SMA | 104.05 | 104.05 | 104.15 |
| 20 day SMA | 104.08 | 104.13 | 104.17 |
| 35 day SMA | 104.23 | 104.28 | 104.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
