AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.92 and 104.43
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 104.00666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 104.52 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.15 (0.45%) | 103.77 | 103.68 - 104.19 | 0.5909 times | Thu 18 June 2026 | 103.68 (-0.87%) | 104.07 | 103.60 - 104.07 | 1.0193 times | Wed 17 June 2026 | 104.59 (0.12%) | 103.81 | 103.60 - 104.59 | 0.452 times | Tue 16 June 2026 | 104.46 (0.44%) | 102.60 | 102.60 - 104.46 | 0.9911 times | Mon 15 June 2026 | 104.00 (-0.02%) | 105.50 | 104.00 - 105.50 | 0.7015 times | Fri 12 June 2026 | 104.02 (0.01%) | 104.00 | 103.80 - 104.02 | 0.4049 times | Thu 11 June 2026 | 104.01 (0.43%) | 103.99 | 103.99 - 104.07 | 0.5061 times | Wed 10 June 2026 | 103.56 (-0.52%) | 104.10 | 103.20 - 104.10 | 1.5584 times | Tue 09 June 2026 | 104.10 (-0.2%) | 103.95 | 103.95 - 104.14 | 0.0541 times | Mon 08 June 2026 | 104.31 (-0.23%) | 101.00 | 101.00 - 105.00 | 3.7218 times | Fri 05 June 2026 | 104.55 (0.55%) | 104.32 | 104.26 - 104.86 | 0.0589 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101.93 and 104.83
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.6883 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 1.1449 times | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.9265 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.6124 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.9183 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.6779 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.643 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 0.9952 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.7332 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.6603 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 2.1845 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 102.58 and 107.08
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.15 (-0.78%) | 103.92 | 101.00 - 105.50 | 0.0088 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.0091 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0115 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0073 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0274 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0074 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0367 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 8.8204 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0714 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 102.58 and 118.13
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 107.23333333333 |
| Yearly Target 4 | 113.47 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.15 (-0.09%) | 103.95 | 101.00 - 116.55 | 0.0159 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9841 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantamHighways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and AnantamHighways 544579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 104.12 |
| 20 day DMA | 104.42 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.78 |
| 100 day DMA | 104.46 |
| 150 day DMA | 104.39 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 104.1 | 104.31 |
| 12 day EMA | 104.3 | 104.33 | 104.45 |
| 20 day EMA | 104.65 | 104.7 | 104.81 |
| 35 day EMA | 104.9 | 104.94 | 105.01 |
| 50 day EMA | 105.38 | 105.43 | 105.5 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 104.15 | 104.22 |
| 12 day SMA | 104.12 | 104.11 | 104.2 |
| 20 day SMA | 104.42 | 104.61 | 104.81 |
| 35 day SMA | 105.93 | 105.99 | 106.03 |
| 50 day SMA | 105.78 | 105.76 | 105.75 |
| 100 day SMA | 104.46 | 104.45 | 104.45 |
| 150 day SMA | 104.39 | 104.4 | 104.4 |
| 200 day SMA |


