Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.12 and 106.88
| Intraday Target 1 | 102.49 |
| Intraday Target 2 | 103.75 |
| Intraday Target 3 | 106.25333333333 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 110.01 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-4.07%) | 108.76 | 105.00 - 108.76 | 0.9301 times | Wed 13 May 2026 | 109.45 (0.4%) | 109.16 | 108.00 - 109.45 | 0.4873 times | Tue 12 May 2026 | 109.01 (0%) | 109.05 | 109.00 - 109.05 | 0.9692 times | Mon 11 May 2026 | 109.01 (-0.01%) | 116.00 | 109.00 - 116.00 | 4.5261 times | Thu 07 May 2026 | 109.02 (-0.36%) | 110.90 | 109.02 - 110.90 | 0.1707 times | Wed 06 May 2026 | 109.41 (0.89%) | 109.41 | 109.41 - 111.99 | 0.4748 times | Tue 05 May 2026 | 108.45 (-1.31%) | 108.86 | 108.41 - 110.09 | 1.1293 times | Mon 04 May 2026 | 109.89 (3.71%) | 103.42 | 103.42 - 116.55 | 0.875 times | Thu 30 April 2026 | 105.96 (0.33%) | 105.61 | 105.31 - 106.01 | 0.2348 times | Wed 29 April 2026 | 105.61 (-0.41%) | 106.05 | 105.61 - 106.05 | 0.2027 times | Tue 28 April 2026 | 106.05 (0.73%) | 105.56 | 105.20 - 106.49 | 3.523 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 99.5 and 110.5
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-3.69%) | 116.00 | 105.00 - 116.00 | 1.9142 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.7338 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 1.1356 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.8367 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.7535 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 2.4929 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.9869 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.196 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.361 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.5895 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 1.7768 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.21 and 117.34
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 108.32333333333 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-0.91%) | 103.42 | 103.42 - 116.55 | 0.0049 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0102 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0065 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0244 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0066 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0327 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 7.8512 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0635 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 103.25 and 118.3
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 107.68333333333 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (0.73%) | 103.95 | 101.50 - 116.55 | 0.0131 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9869 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anantam Highways 544579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.22
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 107.68 |
| 20 day DMA | 106.94 |
| 35 day DMA | 105.4 |
| 50 day DMA | 104.61 |
| 100 day DMA | 104.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 109 | 108.77 |
| 12 day EMA | 107.58 | 108.05 | 107.8 |
| 20 day EMA | 106.95 | 107.16 | 106.92 |
| 35 day EMA | 105.95 | 106.01 | 105.81 |
| 50 day EMA | 104.88 | 104.88 | 104.69 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 109.18 | 108.98 |
| 12 day SMA | 107.68 | 107.76 | 107.54 |
| 20 day SMA | 106.94 | 106.95 | 106.73 |
| 35 day SMA | 105.4 | 105.34 | 105.15 |
| 50 day SMA | 104.61 | 104.59 | 104.45 |
| 100 day SMA | 104.21 | 104.19 | 104.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
