Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 102.08 and 105.43
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 104.86666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 108.22 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.75 (-0.61%) | 107.10 | 103.75 - 107.10 | 2.8533 times | Wed 21 January 2026 | 104.39 (0.62%) | 108.61 | 103.70 - 108.61 | 0.2471 times | Mon 19 January 2026 | 103.75 (-0.06%) | 103.70 | 103.70 - 103.75 | 0.0186 times | Fri 16 January 2026 | 103.81 (-0.13%) | 104.17 | 103.81 - 104.17 | 0.0106 times | Tue 13 January 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.8927 times | Mon 12 January 2026 | 103.95 (0.19%) | 104.56 | 103.95 - 104.56 | 0.7253 times | Fri 09 January 2026 | 103.75 (-0.38%) | 104.12 | 103.15 - 104.75 | 2.2875 times | Thu 08 January 2026 | 104.15 (0.12%) | 103.00 | 102.96 - 104.15 | 0.8448 times | Wed 07 January 2026 | 104.03 (0%) | 104.00 | 103.95 - 104.03 | 1.3098 times | Tue 06 January 2026 | 104.03 (-0.31%) | 104.05 | 103.65 - 104.05 | 0.8103 times | Mon 05 January 2026 | 104.35 (0.34%) | 104.00 | 103.67 - 104.77 | 2.3592 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.73 and 108.64
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 105.35333333333 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.75 (-0.06%) | 103.70 | 103.70 - 108.61 | 0.0015 times | Fri 16 January 2026 | 103.81 (0.06%) | 104.56 | 103.81 - 104.56 | 0.0008 times | Fri 09 January 2026 | 103.75 (-0.24%) | 104.00 | 102.96 - 104.77 | 0.0036 times | Fri 02 January 2026 | 104.00 (0.16%) | 108.00 | 103.74 - 108.00 | 0.0035 times | Fri 26 December 2025 | 103.83 (0.38%) | 103.44 | 103.20 - 105.30 | 0.0107 times | Fri 19 December 2025 | 103.44 (-1.65%) | 104.25 | 103.11 - 107.90 | 0.007 times | Fri 12 December 2025 | 105.18 (1.05%) | 103.70 | 102.97 - 105.30 | 0.0146 times | Fri 05 December 2025 | 104.09 (0.26%) | 105.90 | 102.80 - 105.90 | 0.0103 times | Fri 28 November 2025 | 103.82 (1.25%) | 105.00 | 102.18 - 106.00 | 0.6959 times | Fri 21 November 2025 | 102.54 (-2.55%) | 105.39 | 101.50 - 105.42 | 9.2521 times | Fri 14 November 2025 | 105.22 (-0.6%) | 108.50 | 103.20 - 109.48 | 0.0124 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 100.53 and 106.18
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 105.10666666667 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.75 (-0.47%) | 103.95 | 102.96 - 108.61 | 0.0023 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0164 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 3.9493 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.032 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 100.53 and 106.18
| Yearly Target 1 | 99.46 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 105.10666666667 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.75 (-0.47%) | 103.95 | 102.96 - 108.61 | 0.0011 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.9989 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anantam Highways 544579 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anantam Highways 544579 looks bearish. It has broken an important moving average level of 104 with high volumes
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 103.99 |
| 20 day DMA | 103.91 |
| 35 day DMA | 104.05 |
| 50 day DMA | 104.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.04 | 103.86 |
| 12 day EMA | 103.95 | 103.99 | 103.92 |
| 20 day EMA | 103.99 | 104.02 | 103.98 |
| 35 day EMA | 104.09 | 104.11 | 104.09 |
| 50 day EMA | 104.2 | 104.22 | 104.21 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.97 | 103.84 |
| 12 day SMA | 103.99 | 104.01 | 104 |
| 20 day SMA | 103.91 | 103.91 | 103.87 |
| 35 day SMA | 104.05 | 104.08 | 104.08 |
| 50 day SMA | 104.16 | 104.2 | 104.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
