Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544579
- 544579 Experts view
- Tomorrow's Movement 544579
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544579 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 99.75 and 101.3
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 101.03333333333 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 102.58 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.55 (-0.92%) | 101.05 | 100.50 - 102.05 | 0.7215 times | Wed 28 October 2026 | 101.48 (-0.34%) | 101.30 | 101.00 - 102.00 | 2.0099 times | Tue 27 October 2026 | 101.83 (-2.11%) | 101.90 | 100.05 - 101.94 | 1.4565 times | Mon 26 October 2026 | 104.02 (0.99%) | 105.06 | 103.70 - 105.06 | 0.4314 times | Fri 23 October 2026 | 103.00 (-0.96%) | 104.00 | 103.00 - 104.00 | 3.3258 times | Thu 22 October 2026 | 104.00 (-1.1%) | 104.88 | 104.00 - 105.58 | 1.4606 times | Wed 21 October 2026 | 105.16 (2.79%) | 116.00 | 104.16 - 116.00 | 0.0119 times | Mon 19 October 2026 | 102.31 (-2.13%) | 105.31 | 102.31 - 105.43 | 0.4707 times | Fri 16 October 2026 | 104.54 (0.05%) | 105.50 | 104.54 - 105.50 | 0.0695 times | Thu 15 October 2026 | 104.49 (-0.25%) | 105.45 | 104.33 - 105.47 | 0.0424 times | Wed 14 October 2026 | 104.75 (0.08%) | 104.89 | 104.75 - 105.00 | 0.3877 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 97.8 and 102.81
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.55 (-2.38%) | 105.06 | 100.05 - 105.06 | 1.8549 times | Fri 23 October 2026 | 103.00 (-1.47%) | 105.31 | 102.31 - 116.00 | 2.1158 times | Fri 16 October 2026 | 104.54 (1.5%) | 105.52 | 104.15 - 105.52 | 0.3571 times | Tue 06 October 2026 | 103.00 (-0.95%) | 103.50 | 102.98 - 104.00 | 0.1295 times | Thu 01 October 2026 | 103.99 (-0.96%) | 105.97 | 103.03 - 105.97 | 1.554 times | Fri 25 September 2026 | 105.00 (-1.04%) | 106.53 | 104.78 - 109.50 | 1.4966 times | Fri 18 September 2026 | 106.10 (-0.84%) | 108.00 | 105.95 - 108.00 | 0.4677 times | Fri 11 September 2026 | 107.00 (0.94%) | 106.45 | 106.00 - 107.51 | 0.0441 times | Fri 04 September 2026 | 106.00 (0.66%) | 107.25 | 105.35 - 107.29 | 0.9346 times | Fri 28 August 2026 | 105.30 (-0.44%) | 105.05 | 103.62 - 106.61 | 1.0456 times | Fri 21 August 2026 | 105.77 (0.26%) | 105.50 | 104.06 - 105.77 | 1.4493 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 92.33 and 108.28
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 105.53333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.55 (-3.6%) | 105.04 | 100.05 - 116.00 | 1.1977 times | Tue 29 September 2026 | 104.30 (-1.2%) | 107.29 | 104.25 - 109.50 | 1.1775 times | Mon 31 August 2026 | 105.57 (0.5%) | 103.50 | 103.50 - 107.82 | 4.2694 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.7228 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.4004 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.3225 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.4081 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.2618 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.9748 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.2652 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 1.3073 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways 544579 are 92.05 and 108.55
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 105.71666666667 |
| Yearly Target 4 | 111.38 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.55 (-3.54%) | 103.95 | 100.05 - 116.55 | 0.061 times | Wed 31 December 2025 | 104.24 (0%) | 105.00 | 101.50 - 109.48 | 1.939 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways 544579 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways 544579 is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantamHighways (544579) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
AnantamHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and AnantamHighways 544579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantamHighways 544579 stock. Volume based technical analysis of AnantamHighways 544579 stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.4 |
| 20 day DMA | 103.79 |
| 35 day DMA | 104.86 |
| 50 day DMA | 105.07 |
| 100 day DMA | 104.85 |
| 150 day DMA | 104.98 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 102.61 | 103.18 |
| 12 day EMA | 102.99 | 103.43 | 103.78 |
| 20 day EMA | 103.62 | 103.94 | 104.2 |
| 35 day EMA | 104.23 | 104.45 | 104.62 |
| 50 day EMA | 104.79 | 104.96 | 105.1 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.87 | 103.6 |
| 12 day SMA | 103.4 | 103.75 | 103.88 |
| 20 day SMA | 103.79 | 104.04 | 104.27 |
| 35 day SMA | 104.86 | 105 | 105.11 |
| 50 day SMA | 105.07 | 105.17 | 105.25 |
| 100 day SMA | 104.85 | 104.9 | 104.93 |
| 150 day SMA | 104.98 | 105 | 105.01 |
| 200 day SMA | 104.62 | 104.63 | 104.65 |
Videos related to: AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
