ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544579 Historical charts - Anantam Highways Trust

Historical charts for Stock 544579 - Share Anantam Highways Trust trades in BSE

Moving Averages for

  • 5Day Average: 105.44
  • 12Day Average: 105.64
  • 20Day Average: 105.42
  • 50Day Average: 104.86
  • 100Day Average: 105.21
  • 150Day Average: 104.59

544579 Indicators & signals

Indicator MACD (12,26,9)

105.54, 105.35, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 29.73, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544579 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 105.77 105.05 to 105.77 0.37% 0.09 times
20 Thu Aug 2026 105.38 105.00 to 105.38 0.27% 0.07 times
19 Wed Aug 2026 105.10 105.00 to 105.43 -0.4% 0.08 times
18 Tue Aug 2026 105.52 104.78 to 105.52 0.07% 0.03 times
17 Mon Aug 2026 105.45 104.06 to 105.50 -0.05% 0.75 times
14 Fri Aug 2026 105.50 104.36 to 106.00 -1.41% 0.59 times
13 Thu Aug 2026 107.01 106.15 to 107.82 0.2% 2.68 times
12 Wed Aug 2026 106.80 104.89 to 107.12 1.18% 5.63 times
11 Tue Aug 2026 105.55 105.43 to 105.55 0% 0.03 times
10 Mon Aug 2026 105.55 105.55 to 107.00 0.29% 0.11 times
07 Fri Aug 2026 105.24 105.10 to 105.65 0.42% 0.05 times
06 Thu Aug 2026 104.80 104.80 to 105.49 -0.14% 0.15 times

Technical analysis forecast of 544579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544579 544579 at this time. Stock is rising and might rise more.

It appears as if 544579 544579 gave a large move recently.

Stock of 544579 (544579) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544579 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 105.44. However, stock will show a bullish move above 106.

Tomorrow's movement Prediction of 544579 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544579 Historical charts - Share Anantam Highways Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544579 Historical charts - Share Anantam Highways Trust

 

Back to top