ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544579 Historical charts - Anantam Highways Trust

Historical charts for Stock 544579 - Share Anantam Highways Trust trades in BSE

Moving Averages for

  • 5Day Average: 102.71
  • 12Day Average: 102.79
  • 20Day Average: 103.03
  • 50Day Average: 103.42

544579 Indicators & signals

Indicator MACD (12,26,9)

102.84, 103.05, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

70.37, 56.37, 9.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544579 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102.97 101.97 to 103.71 0.21% 0.17 times
12 Thu Mar 2026 102.75 102.44 to 103.04 -0.28% 0.07 times
11 Wed Mar 2026 103.04 102.92 to 103.10 1.26% 0.39 times
10 Tue Mar 2026 101.76 101.76 to 116.00 -1.22% 0.04 times
09 Mon Mar 2026 103.02 102.22 to 103.03 0.51% 0.14 times
06 Fri Mar 2026 102.50 102.00 to 103.01 -0.52% 0.18 times
05 Thu Mar 2026 103.04 102.54 to 106.99 -0.21% 0.06 times
04 Wed Mar 2026 103.26 102.51 to 103.26 0.74% 0.23 times
02 Mon Mar 2026 102.50 102.45 to 103.02 -0.17% 2 times
27 Fri Feb 2026 102.67 102.66 to 103.42 -0.23% 6.71 times
26 Thu Feb 2026 102.91 102.71 to 103.00 -0.09% 0.18 times
25 Wed Feb 2026 103.00 103.00 to 103.00 0% 0.14 times

Technical analysis forecast of 544579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544579 544579 at this time. Stock is rising and might rise more.

It appears as if 544579 544579 gave a large move recently.

Stock of 544579 (544579) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544579 Historical charts - Share Anantam Highways Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544579 Historical charts - Share Anantam Highways Trust

 

Back to top