Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544579 Historical charts - Anantam Highways Trust
Historical charts for Stock 544579 - Share Anantam Highways Trust trades in BSE
Recent prices of 544579 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 105.21 | 102.38 to 110.00 | 0.15% | 0.54 times |
| 09 Thu Apr 2026 | 105.05 | 105.03 to 105.05 | 0% | 1.63 times |
| 08 Wed Apr 2026 | 105.05 | 104.40 to 105.05 | 1.01% | 0.03 times |
| 07 Tue Apr 2026 | 104.00 | 103.98 to 104.50 | 0.08% | 1.86 times |
| 06 Mon Apr 2026 | 103.92 | 102.11 to 103.96 | 0.55% | 3.12 times |
| 02 Thu Apr 2026 | 103.35 | 102.05 to 103.76 | 0.29% | 0.5 times |
| 01 Wed Apr 2026 | 103.05 | 102.60 to 104.50 | -0.15% | 0.49 times |
| 30 Mon Mar 2026 | 103.20 | 102.07 to 103.27 | 0.97% | 1.85 times |
| 27 Fri Mar 2026 | 102.21 | 102.21 to 103.00 | -0.27% | 0.21 times |
| 25 Wed Mar 2026 | 102.49 | 102.01 to 102.97 | -0.5% | 0.3 times |
| 24 Tue Mar 2026 | 103.00 | 103.00 to 103.00 | 0.49% | 0.01 times |
| 23 Mon Mar 2026 | 102.50 | 102.50 to 102.99 | 0.44% | 0.04 times |
Technical analysis forecast of 544579 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544579 544579 at this time. Stock is rising and might rise more.
It appears as if 544579 544579 gave a large move recently.
Stock of 544579 (544579) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544579 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544579 stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 103.58 as target. However if you take a buy trade in 544579, then use 104.6 as stoploss and 105.7 as target.
Tomorrow's movement Prediction of 544579 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544579 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.15
Tomorrow's movement Prediction of 544579 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544579 Historical charts - Share Anantam Highways Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
