BSE Worth Peripherals Limited 544577 All indicator, Worth Peripherals Limited 544577 indicators All technical analysis, Worth Peripherals Limited 544577 indicators All free charts, Worth Peripherals Limited 544577 indicators All historical values BSE

Stock 544577 - Share Worth Peripherals Limited trades in BSE

Daily Support: 145.05
Daily Resistance: 152.15
5 Day DMA Moving Average is 142.96
20 Day DMA Moving Average is 146.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.02%	141.50	148.60	148.60	141.50	0.31 times
Thu 04 Dec 2025	1.4%	141.85	141.50	142.80	139.85	0.23 times
Wed 03 Dec 2025	-1.83%	144.25	139.55	144.25	139.55	0.91 times
Tue 02 Dec 2025	-0.59%	143.00	142.15	143.35	141.95	0.49 times
Mon 01 Dec 2025	-1.89%	146.55	143.00	146.65	141.65	19.63 times
Fri 28 Nov 2025	1.82%	143.70	145.75	145.75	143.00	1.55 times
Thu 27 Nov 2025	-0.59%	144.00	143.15	144.60	143.00	0.65 times
Wed 26 Nov 2025	-0.07%	144.00	144.00	146.75	144.00	1.96 times
Tue 25 Nov 2025	-0.38%	146.30	144.10	148.15	144.00	0.39 times
Mon 24 Nov 2025	-1.2%	145.25	144.65	148.50	144.65	0.27 times

Volume is calculated using 10 day average volume

BSE Worth Peripherals Limited 544577 All indicator, Worth Peripherals Limited 544577 indicators All technical analysis, Worth Peripherals Limited 544577 indicators All free charts, Worth Peripherals Limited 544577 indicators All historical values BSE

Below are charts of BSE Worth Peripherals Limited 544577 All indicator, Worth Peripherals Limited 544577 indicators All technical analysis, Worth Peripherals Limited 544577 indicators All free charts, Worth Peripherals Limited 544577 indicators All historical values BSE

Worth Peripherals Limited 544577 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Worth Peripherals Limited 544577 ADX is: 31, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Worth Peripherals Limited 544577 are:

ADX	+DY	-DY
30.9	14.8	28.1
61	7.5	31.2
61	7.9	32.6
57.7	8.4	31.4
58	8.5	32.1
55.8	9.2	32.4
61.7	8	33.7
60.2	8.2	33.1
60	8.5	34.1
59.4	8.9	35

ADX charts for Worth Peripherals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Worth Peripherals Limited 544577 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Worth Peripherals Limited is 146.38

50 day MA of Worth Peripherals Limited is

100 day MA of Worth Peripherals Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Worth Peripherals Limited 544577 is downtrend

Historical Moving averages values of Worth Peripherals Limited 544577 are:

Price	20 day	50 day	100 day
148.60	146.38
141.50	146.76
139.55	147.65
142.15	148.49
143.00	149.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Worth Peripherals Limited 544577 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Worth Peripherals Limited 544577 is: 511 M

Current day volume is 0.311 times compared to averaged volume Worth Peripherals Limited has

Historical price to volume measure of Worth Peripherals Limited is:

Price	Percent Change	Percent change within day	Volume change
148.60	5.02%	5.02%	0.311 times
141.50	1.4%	-0.25%	0.235 times
139.55	-1.83%	-3.26%	0.906 times
142.15	-0.59%	-0.59%	0.493 times
143.00	-1.89%	-2.42%	19.626 times
145.75	1.82%	1.43%	1.552 times
143.15	-0.59%	-0.59%	0.652 times
144.00	-0.07%	0%	1.965 times
144.10	-0.38%	-1.5%	0.391 times
144.65	-1.2%	-0.41%	0.268 times

Price to volume Charts of Worth Peripherals Limited 544577 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Worth Peripherals Limited 544577 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Worth Peripherals Limited 544577 is: 146.38 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Worth Peripherals Limited 544577 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.60	146.38	3.7	153.78	138.98
141.50	146.76	4.26	155.28	138.24
139.55	147.65	4.9	157.45	137.85
142.15	148.49	4.87	158.23	138.75
143.00	149.17	4.89	158.96	139.38

Bollinger Bands charts for Worth Peripherals Limited 544577 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Worth Peripherals Limited 544577 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Worth Peripherals Limited 544577

14 day Worth Peripherals Limited 544577 RSI is: 51.65

According to RSI indicator, Buying is dominating the stock of Worth Peripherals Limited 544577

Historical values of RSI indicator for Worth Peripherals Limited are as follows in descending order:

51.65 43.98 42.7 44.14 43.4 45.15 42.49 41.8 40.13 39 39.21 39.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Worth Peripherals Limited 544577 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Worth Peripherals Limited 544577

12,26,9 day Worth Peripherals Limited 544577 MACD is: 144.83, 148.48, -3.65

According to MACD indicator, Prices of Worth Peripherals Limited 544577 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Worth Peripherals Limited 544577 are:

144.83, 148.48, -3.65
144.14, 148.47, -4.33
144.62, 149.03, -4.41
145.54, 149.79, -4.25
146.16, 150.4, -4.24
146.74, 150.99, -4.25
146.92, 151.41, -4.49
147.61, 152.07, -4.46
148.27, 152.72, -4.45
149.03, 153.41, -4.38

MACD charts of Worth Peripherals Limited 544577 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Worth Peripherals Limited 544577 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Worth Peripherals Limited 544577 CCI is: 47

According to CCI indicator, Worth Peripherals Limited 544577 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Worth Peripherals Limited

Historical CCI values of Worth Peripherals Limited 544577 are:

47 -131 -141 -91 -44 -5 -50 -2 17 36

CCI charts of Worth Peripherals Limited 544577 are below. Second charts towards left.

Worth Peripherals Limited 544577 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Worth Peripherals Limited 544577 Stochastics is: 31

According to Stochastics indicator, Buying is coming in Worth Peripherals Limited

Worth Peripherals Limited 544577 is neither over-bought, nor over-sold

Historical Stochastics values of Worth Peripherals Limited 544577 are:

31 31 31 31 31 31 31 31 31 31

Worth Peripherals Limited 544577 Stochastics charts are below. Third charts to the left, at the bottom