ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 127.5 and 133.5

Intraday Target 1123
Intraday Target 2126
Intraday Target 3129
Intraday Target 4132
Intraday Target 5135

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Mon 01 June 2026 129.00 (-2.27%) 126.00 126.00 - 132.00 0.0461 times
Wed 27 May 2026 132.00 (-1.86%) 132.00 132.00 - 133.00 0.5625 times
Tue 26 May 2026 134.50 (4.83%) 141.35 134.50 - 141.35 0.0092 times
Mon 25 May 2026 128.30 (-5.31%) 133.10 127.50 - 133.10 0.8621 times
Fri 22 May 2026 135.50 (2.42%) 137.00 134.00 - 137.00 0.1706 times
Wed 20 May 2026 132.30 (0.23%) 132.00 131.00 - 132.30 0.3642 times
Tue 19 May 2026 132.00 (-8.08%) 143.20 131.50 - 143.20 3.3241 times
Mon 18 May 2026 143.60 (1.99%) 142.30 141.45 - 143.60 3.2411 times
Fri 15 May 2026 140.80 (-1.95%) 142.00 128.20 - 142.00 1.4062 times
Thu 14 May 2026 143.60 (0.56%) 141.40 141.40 - 143.60 0.0138 times
Tue 12 May 2026 142.80 (3.29%) 142.50 142.50 - 142.80 0.1936 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 127.5 and 133.5

Weekly Target 1123
Weekly Target 2126
Weekly Target 3129
Weekly Target 4132
Weekly Target 5135

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Mon 01 June 2026 129.00 (-2.27%) 126.00 126.00 - 132.00 0.0045 times
Wed 27 May 2026 132.00 (-2.58%) 133.10 127.50 - 141.35 0.1409 times
Fri 22 May 2026 135.50 (-3.76%) 142.30 131.00 - 143.60 0.6976 times
Fri 15 May 2026 140.80 (-0.98%) 120.00 120.00 - 143.60 0.1789 times
Thu 07 May 2026 142.20 (6.44%) 117.00 117.00 - 143.20 0.3891 times
Thu 30 April 2026 133.60 (-3.78%) 163.00 126.50 - 163.00 1.7191 times
Fri 24 April 2026 138.85 (-0.82%) 140.00 135.00 - 148.90 0.5635 times
Thu 16 April 2026 140.00 (0.57%) 139.25 135.20 - 141.00 0.222 times
Fri 10 April 2026 139.20 (8.92%) 125.00 124.95 - 153.05 6.0249 times
Thu 02 April 2026 127.80 (3.99%) 118.45 114.45 - 127.80 0.0593 times
Fri 27 March 2026 122.90 (-2.27%) 135.60 121.30 - 135.60 0.5237 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 127.5 and 133.5

Monthly Target 1123
Monthly Target 2126
Monthly Target 3129
Monthly Target 4132
Monthly Target 5135

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Mon 01 June 2026 129.00 (-2.27%) 126.00 126.00 - 132.00 0.0007 times
Wed 27 May 2026 132.00 (-1.2%) 117.00 117.00 - 143.60 0.2105 times
Thu 30 April 2026 133.60 (16.73%) 123.80 120.10 - 163.00 1.2808 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.1521 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1664 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 1.0418 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.5505 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 4.2497 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.3475 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 97.45 and 146

Yearly Target 186.93
Yearly Target 2107.97
Yearly Target 3135.48333333333
Yearly Target 4156.52
Yearly Target 5184.03

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Mon 01 June 2026 129.00 (-6.32%) 137.70 114.45 - 163.00 0.6339 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.3661 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 131.86
12 day DMA 136.05
20 day DMA 136.63
35 day DMA 135.03
50 day DMA 134.13
100 day DMA 137.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83133.25133.87
12 day EMA134.3135.26135.85
20 day EMA135.23135.89136.3
35 day EMA135.09135.45135.65
50 day EMA134.27134.48134.58

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86132.52132.52
12 day SMA136.05137.15137.72
20 day SMA136.63137.12137.58
35 day SMA135.03134.85134.73
50 day SMA134.13134.38134.5
100 day SMA137.49137.67137.83
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top