ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 137.45 and 140.95

Intraday Target 1134.53
Intraday Target 2136.87
Intraday Target 3138.03333333333
Intraday Target 4140.37
Intraday Target 5141.53

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 16 January 2026 139.20 (3.11%) 135.70 135.70 - 139.20 0.0557 times
Wed 14 January 2026 135.00 (2%) 135.00 135.00 - 135.00 0.0265 times
Tue 13 January 2026 132.35 (-1.23%) 135.25 132.35 - 135.25 1.7989 times
Mon 12 January 2026 134.00 (-12.76%) 153.60 133.85 - 153.60 2.2552 times
Fri 09 January 2026 153.60 (13.78%) 136.80 135.75 - 153.60 2.7434 times
Thu 08 January 2026 135.00 (-2.17%) 135.05 135.00 - 135.05 0.0929 times
Tue 06 January 2026 138.00 (0%) 142.35 138.00 - 142.45 1.0878 times
Mon 05 January 2026 138.00 (-1.18%) 138.00 138.00 - 140.20 1.3611 times
Fri 02 January 2026 139.65 (-0.6%) 139.65 139.65 - 139.65 0.0265 times
Thu 01 January 2026 140.50 (2.03%) 137.70 137.70 - 140.50 0.5519 times
Wed 31 December 2025 137.70 (0.47%) 139.25 132.10 - 139.90 1.6742 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 125.15 and 146.4

Weekly Target 1120.47
Weekly Target 2129.83
Weekly Target 3141.71666666667
Weekly Target 4151.08
Weekly Target 5162.97

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.224 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 0.2863 times
Fri 02 January 2026 139.65 (-0.96%) 139.00 132.10 - 201.60 0.4876 times
Fri 26 December 2025 141.00 (-1.4%) 143.10 138.90 - 145.75 0.2268 times
Fri 19 December 2025 143.00 (0.74%) 142.75 141.30 - 146.85 0.247 times
Fri 12 December 2025 141.95 (-4.48%) 148.60 137.15 - 148.60 0.7723 times
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 1.5841 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.3545 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 4.6925 times
Fri 14 November 2025 152.70 (-2.24%) 125.00 125.00 - 155.00 1.1249 times
Fri 07 November 2025 156.20 (-0.51%) 152.00 150.15 - 168.05 2.8358 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 135.78 and 157.03

Monthly Target 1120.47
Monthly Target 2129.83
Monthly Target 3141.71666666667
Monthly Target 4151.08
Monthly Target 5162.97

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 16 January 2026 139.20 (1.09%) 137.70 132.35 - 153.60 0.1596 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 0.9686 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.6547 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.2171 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 135.78 and 157.03

Yearly Target 1120.47
Yearly Target 2129.83
Yearly Target 3141.71666666667
Yearly Target 4151.08
Yearly Target 5162.97

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 16 January 2026 139.20 (1.09%) 137.70 132.35 - 153.60 0.0798 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.9202 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Worth Peripherals 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.3

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 138.83
12 day DMA 138.34
20 day DMA 140.92
35 day DMA 141.89
50 day DMA 144.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53136.69137.54
12 day EMA139.03139139.73
20 day EMA140.37140.49141.07
35 day EMA142.66142.86143.32
50 day EMA144.73144.96145.37

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA138.83137.99138.59
12 day SMA138.34140.74141.24
20 day SMA140.92141.19141.67
35 day SMA141.89142.03142.31
50 day SMA144.36144.69145.13
100 day SMA
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top