ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 118.25 and 121.95

Intraday Target 1117.63
Intraday Target 2118.87
Intraday Target 3121.33333333333
Intraday Target 4122.57
Intraday Target 5125.03

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 120.10 (4.94%) 123.80 120.10 - 123.80 0.0094 times
Mon 30 March 2026 114.45 (-6.88%) 118.45 114.45 - 119.20 0.3256 times
Fri 27 March 2026 122.90 (-3.72%) 127.65 121.30 - 127.65 0.9344 times
Wed 25 March 2026 127.65 (2.94%) 130.05 126.45 - 131.00 3.3978 times
Tue 24 March 2026 124.00 (-1.39%) 135.60 123.00 - 135.60 1.1232 times
Fri 20 March 2026 125.75 (-2.14%) 125.75 125.75 - 125.75 0.0047 times
Wed 18 March 2026 128.50 (0.31%) 131.05 128.50 - 131.05 0.8259 times
Mon 16 March 2026 128.10 (-2.95%) 128.65 128.00 - 128.65 2.5248 times
Fri 13 March 2026 132.00 (0.76%) 132.00 132.00 - 132.00 0.0047 times
Thu 05 March 2026 131.00 (-3.32%) 131.00 131.00 - 131.00 0.8495 times
Wed 04 March 2026 135.50 (-0.33%) 131.55 131.55 - 135.50 0.1274 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 117.28 and 126.63

Weekly Target 1110.1
Weekly Target 2115.1
Weekly Target 3119.45
Weekly Target 4124.45
Weekly Target 5128.8

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 120.10 (-2.28%) 118.45 114.45 - 123.80 0.0398 times
Fri 27 March 2026 122.90 (-2.27%) 135.60 121.30 - 135.60 0.6474 times
Fri 20 March 2026 125.75 (-4.73%) 128.65 125.75 - 131.05 0.3982 times
Fri 13 March 2026 132.00 (-2.91%) 135.95 131.00 - 135.95 0.1725 times
Thu 26 February 2026 135.95 (-3.2%) 138.00 135.00 - 138.50 1.2656 times
Fri 20 February 2026 140.45 (-0.57%) 140.45 140.45 - 140.45 0.014 times
Fri 13 February 2026 141.25 (4.51%) 144.00 137.40 - 144.00 0.0952 times
Fri 30 January 2026 135.15 (0.86%) 131.95 127.90 - 142.90 4.0466 times
Fri 23 January 2026 134.00 (-3.74%) 141.45 134.00 - 150.00 2.4478 times
Fri 16 January 2026 139.20 (-9.38%) 153.60 132.35 - 153.60 0.873 times
Fri 09 January 2026 153.60 (9.99%) 138.00 135.00 - 153.60 1.1155 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 118.25 and 121.95

Monthly Target 1117.63
Monthly Target 2118.87
Monthly Target 3121.33333333333
Monthly Target 4122.57
Monthly Target 5125.03

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 120.10 (4.94%) 123.80 120.10 - 123.80 0.0001 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.1418 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1552 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 0.9713 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.4455 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 3.9621 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.324 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 97.7 and 136.85

Yearly Target 190.23
Yearly Target 2105.17
Yearly Target 3129.38333333333
Yearly Target 4144.32
Yearly Target 5168.53

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 01 April 2026 120.10 (-12.78%) 137.70 114.45 - 153.60 0.3624 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.6376 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 121.82
12 day DMA 127.16
20 day DMA 131.63
35 day DMA 134.2
50 day DMA 136.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA121.45122.12125.95
12 day EMA125.98127.05129.34
20 day EMA129.17130.12131.77
35 day EMA132.82133.57134.7
50 day EMA135.56136.19137.08

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82122.95125.76
12 day SMA127.16128.48130.32
20 day SMA131.63132.67133.7
35 day SMA134.2134.63135.3
50 day SMA136.43136.92137.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top