WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544577
- 544577 Experts view
- Tomorrow's Movement 544577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthPeripherals
Strong intraday Stock price targets for WorthPeripherals are 118.25 and 121.95
| Intraday Target 1 | 117.63 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 125.03 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.10 (4.94%) | 123.80 | 120.10 - 123.80 | 0.0094 times | Mon 30 March 2026 | 114.45 (-6.88%) | 118.45 | 114.45 - 119.20 | 0.3256 times | Fri 27 March 2026 | 122.90 (-3.72%) | 127.65 | 121.30 - 127.65 | 0.9344 times | Wed 25 March 2026 | 127.65 (2.94%) | 130.05 | 126.45 - 131.00 | 3.3978 times | Tue 24 March 2026 | 124.00 (-1.39%) | 135.60 | 123.00 - 135.60 | 1.1232 times | Fri 20 March 2026 | 125.75 (-2.14%) | 125.75 | 125.75 - 125.75 | 0.0047 times | Wed 18 March 2026 | 128.50 (0.31%) | 131.05 | 128.50 - 131.05 | 0.8259 times | Mon 16 March 2026 | 128.10 (-2.95%) | 128.65 | 128.00 - 128.65 | 2.5248 times | Fri 13 March 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 0.0047 times | Thu 05 March 2026 | 131.00 (-3.32%) | 131.00 | 131.00 - 131.00 | 0.8495 times | Wed 04 March 2026 | 135.50 (-0.33%) | 131.55 | 131.55 - 135.50 | 0.1274 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 117.28 and 126.63
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.10 (-2.28%) | 118.45 | 114.45 - 123.80 | 0.0398 times | Fri 27 March 2026 | 122.90 (-2.27%) | 135.60 | 121.30 - 135.60 | 0.6474 times | Fri 20 March 2026 | 125.75 (-4.73%) | 128.65 | 125.75 - 131.05 | 0.3982 times | Fri 13 March 2026 | 132.00 (-2.91%) | 135.95 | 131.00 - 135.95 | 0.1725 times | Thu 26 February 2026 | 135.95 (-3.2%) | 138.00 | 135.00 - 138.50 | 1.2656 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.014 times | Fri 13 February 2026 | 141.25 (4.51%) | 144.00 | 137.40 - 144.00 | 0.0952 times | Fri 30 January 2026 | 135.15 (0.86%) | 131.95 | 127.90 - 142.90 | 4.0466 times | Fri 23 January 2026 | 134.00 (-3.74%) | 141.45 | 134.00 - 150.00 | 2.4478 times | Fri 16 January 2026 | 139.20 (-9.38%) | 153.60 | 132.35 - 153.60 | 0.873 times | Fri 09 January 2026 | 153.60 (9.99%) | 138.00 | 135.00 - 153.60 | 1.1155 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 118.25 and 121.95
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.10 (4.94%) | 123.80 | 120.10 - 123.80 | 0.0001 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1418 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1552 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.9713 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.4455 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.9621 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.324 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts WorthPeripherals
Strong yearly Stock price targets for WorthPeripherals 544577 are 97.7 and 136.85
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 129.38333333333 |
| Yearly Target 4 | 144.32 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.10 (-12.78%) | 137.70 | 114.45 - 153.60 | 0.3624 times | Wed 31 December 2025 | 137.70 (0%) | 160.90 | 125.00 - 201.60 | 1.6376 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worth Peripherals 544577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.
WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and WorthPeripherals 544577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.
WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 127.16 |
| 20 day DMA | 131.63 |
| 35 day DMA | 134.2 |
| 50 day DMA | 136.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 122.12 | 125.95 |
| 12 day EMA | 125.98 | 127.05 | 129.34 |
| 20 day EMA | 129.17 | 130.12 | 131.77 |
| 35 day EMA | 132.82 | 133.57 | 134.7 |
| 50 day EMA | 135.56 | 136.19 | 137.08 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 122.95 | 125.76 |
| 12 day SMA | 127.16 | 128.48 | 130.32 |
| 20 day SMA | 131.63 | 132.67 | 133.7 |
| 35 day SMA | 134.2 | 134.63 | 135.3 |
| 50 day SMA | 136.43 | 136.92 | 137.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


