ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong intraday Stock price targets for WorthPeripherals are 128.23 and 130.08

Intraday Target 1127.92
Intraday Target 2128.53
Intraday Target 3129.76666666667
Intraday Target 4130.38
Intraday Target 5131.62

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 25 June 2026 129.15 (-1.26%) 131.00 129.15 - 131.00 1.0571 times
Wed 24 June 2026 130.80 (1.4%) 154.00 125.00 - 154.00 2.0674 times
Tue 23 June 2026 129.00 (-4.83%) 129.00 129.00 - 129.00 4.6773 times
Mon 22 June 2026 135.55 (4.71%) 135.55 135.55 - 135.55 0.0187 times
Thu 18 June 2026 129.45 (3.44%) 127.65 125.40 - 129.45 0.1684 times
Mon 15 June 2026 125.15 (1.09%) 115.00 115.00 - 125.20 0.9448 times
Fri 12 June 2026 123.80 (-4.77%) 123.80 123.80 - 123.80 0.0468 times
Tue 09 June 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0094 times
Mon 08 June 2026 130.00 (2.36%) 144.00 128.25 - 144.00 0.3087 times
Fri 05 June 2026 127.00 (1.03%) 127.00 127.00 - 127.00 0.7016 times
Thu 04 June 2026 125.70 (-0.28%) 126.10 125.70 - 126.10 1.6558 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 112.58 and 141.58

Weekly Target 1107.05
Weekly Target 2118.1
Weekly Target 3136.05
Weekly Target 4147.1
Weekly Target 5165.05

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 25 June 2026 129.15 (-0.23%) 135.55 125.00 - 154.00 0.8059 times
Thu 18 June 2026 129.45 (4.56%) 115.00 115.00 - 129.45 0.1147 times
Fri 12 June 2026 123.80 (-2.52%) 144.00 123.80 - 144.00 0.0376 times
Fri 05 June 2026 127.00 (-3.79%) 126.00 103.20 - 140.05 1.1906 times
Wed 27 May 2026 132.00 (-2.58%) 133.10 127.50 - 141.35 0.2998 times
Fri 22 May 2026 135.50 (-3.76%) 142.30 131.00 - 143.60 1.4846 times
Fri 15 May 2026 140.80 (-0.98%) 120.00 120.00 - 143.60 0.3808 times
Thu 07 May 2026 142.20 (6.44%) 117.00 117.00 - 143.20 0.8281 times
Thu 30 April 2026 133.60 (-3.78%) 163.00 126.50 - 163.00 3.6585 times
Fri 24 April 2026 138.85 (-0.82%) 140.00 135.00 - 148.90 1.1993 times
Thu 16 April 2026 140.00 (0.57%) 139.25 135.20 - 141.00 0.4724 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 116.18 and 166.98

Monthly Target 177.98
Monthly Target 2103.57
Monthly Target 3128.78333333333
Monthly Target 4154.37
Monthly Target 5179.58

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 25 June 2026 129.15 (-2.16%) 126.00 103.20 - 154.00 0.1486 times
Wed 27 May 2026 132.00 (-1.2%) 117.00 117.00 - 143.60 0.2071 times
Thu 30 April 2026 133.60 (16.73%) 123.80 120.10 - 163.00 1.2597 times
Mon 30 March 2026 114.45 (-15.81%) 135.95 114.45 - 135.95 0.1496 times
Thu 26 February 2026 135.95 (0.59%) 144.00 135.00 - 144.00 0.1637 times
Fri 30 January 2026 135.15 (-1.85%) 137.70 127.90 - 153.60 1.0247 times
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 1.525 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 4.1798 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.3418 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart WorthPeripherals

Yearly price and charts WorthPeripherals

Strong yearly Stock price targets for WorthPeripherals 544577 are 86.28 and 146.08

Yearly Target 171.98
Yearly Target 2100.57
Yearly Target 3131.78333333333
Yearly Target 4160.37
Yearly Target 5191.58

Yearly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 25 June 2026 129.15 (-6.21%) 137.70 103.20 - 163.00 0.6563 times
Wed 31 December 2025 137.70 (0%) 160.90 125.00 - 201.60 1.3437 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals 544577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals 544577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worth Peripherals 544577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (544577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorthPeripherals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and WorthPeripherals 544577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals 544577 stock. Volume based technical analysis of WorthPeripherals 544577 stock is negative.

WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 130.79
12 day DMA 128.47
20 day DMA 129.87
35 day DMA 133.89
50 day DMA 133
100 day DMA 135.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA129.81130.14129.81
12 day EMA129.87130129.85
20 day EMA130.63130.79130.79
35 day EMA131.02131.13131.15
50 day EMA132.34132.47132.54

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA130.79129.99128.59
12 day SMA128.47128.71128.56
20 day SMA129.87130.59131.09
35 day SMA133.89134.15134.35
50 day SMA133132.9132.8
100 day SMA135.64135.77135.86
150 day SMA
200 day SMA

Videos related to: WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top