ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544577 Historical charts - Worth Peripherals Limited

Historical charts for Stock 544577 - Share Worth Peripherals Limited trades in BSE

Moving Averages for

  • 5Day Average: 142.96
  • 12Day Average: 144.24
  • 20Day Average: 146.38

544577 Indicators & signals

Indicator MACD (12,26,9)

144.83, 148.48, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

30.94, 14.84, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 148.60 141.50 to 148.60 5.02% 0.11 times
04 Thu Dec 2025 141.50 139.85 to 142.80 1.4% 0.09 times
03 Wed Dec 2025 139.55 139.55 to 144.25 -1.83% 0.33 times
02 Tue Dec 2025 142.15 141.95 to 143.35 -0.59% 0.18 times
01 Mon Dec 2025 143.00 141.65 to 146.65 -1.89% 7.25 times
28 Fri Nov 2025 145.75 143.00 to 145.75 1.82% 0.57 times
27 Thu Nov 2025 143.15 143.00 to 144.60 -0.59% 0.24 times
26 Wed Nov 2025 144.00 144.00 to 146.75 -0.07% 0.73 times
25 Tue Nov 2025 144.10 144.00 to 148.15 -0.38% 0.14 times
24 Mon Nov 2025 144.65 144.65 to 148.50 -1.2% 0.1 times
21 Fri Nov 2025 146.40 145.50 to 149.90 -1.08% 0.36 times
20 Thu Nov 2025 148.00 146.65 to 151.05 0.85% 21.03 times

Technical analysis forecast of 544577 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544577 544577 at this time. Stock is rising and might rise more.

It appears as if 544577 544577 gave a large move recently.

Stock of 544577 (544577) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544577 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.4 as stoploss in an intra day sell trade for a target of 146.74. However, stock will show a bullish move above 150.4.

Tomorrow's movement Prediction of 544577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544577 Historical charts - Share Worth Peripherals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544577 Historical charts - Share Worth Peripherals Limited

 

Back to top