ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544577 Historical charts - Worth Peripherals Limited

Historical charts for Stock 544577 - Share Worth Peripherals Limited trades in BSE

Moving Averages for

  • 5Day Average: 141.14
  • 12Day Average: 142.51
  • 20Day Average: 142.55

544577 Indicators & signals

Indicator MACD (12,26,9)

142.02, 144.2, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 14.49, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 141.00 141.00 to 141.65 0.64% 0.02 times
24 Wed Dec 2025 140.10 140.00 to 141.90 0.5% 0.38 times
23 Tue Dec 2025 139.40 138.90 to 145.75 -1.97% 2.25 times
22 Mon Dec 2025 142.20 142.00 to 143.10 -0.56% 0.42 times
19 Fri Dec 2025 143.00 141.30 to 143.00 0.32% 0.04 times
18 Thu Dec 2025 142.55 141.70 to 142.55 0.39% 0.97 times
17 Wed Dec 2025 142.00 142.00 to 142.00 -1.9% 0.02 times
16 Tue Dec 2025 144.75 144.75 to 146.85 0.17% 0.01 times
15 Mon Dec 2025 144.50 141.95 to 146.60 1.8% 2.31 times
12 Fri Dec 2025 141.95 140.10 to 147.80 -2.87% 2.89 times
11 Thu Dec 2025 146.15 138.55 to 146.20 2.56% 0.7 times
10 Wed Dec 2025 142.50 141.00 to 143.00 2.3% 3.17 times

Technical analysis forecast for 544577 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544577 544577 at this time. Stock is falling and might fall more.

It appears as if 544577 544577 gave a large move recently.

Stock of 544577 (544577) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544577 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.8 as stoploss in an intra day buy trade for a target of 143.12. However, stock will show a bearish move below 140.8.

Tomorrow's movement Prediction of 544577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544577 Historical charts - Share Worth Peripherals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544577 Historical charts - Share Worth Peripherals Limited

 

Back to top