BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Stock 544567 - Share Infinity Infoway Limited trades in BSE

Daily Support: 362.5
Daily Resistance: 367.5
5 Day DMA Moving Average is 375.12
20 Day DMA Moving Average is 371.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.05%	370.00	365.00	370.00	365.00	0.01 times
Fri 29 May 2026	-6.98%	392.60	365.20	392.60	365.00	0.04 times
Wed 27 May 2026	1.24%	386.00	392.60	400.00	386.00	0.1 times
Tue 26 May 2026	6.25%	387.90	387.80	387.90	382.05	0.04 times
Mon 25 May 2026	-2.67%	366.05	365.00	366.05	365.00	0.03 times
Fri 22 May 2026	0%	375.00	375.00	375.00	375.00	0.01 times
Mon 18 May 2026	-2.85%	397.50	375.00	397.50	375.00	0.03 times
Fri 15 May 2026	1.58%	366.00	386.00	391.45	366.00	0.07 times
Wed 13 May 2026	0%	380.00	380.00	380.00	380.00	0.07 times
Tue 12 May 2026	0%	370.00	380.00	380.00	370.00	0.07 times

Volume is calculated using 10 day average volume

BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Below are charts of BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Infinity Infoway Limited 544567 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infinity Infoway Limited 544567 ADX is: 4, 38, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Infinity Infoway Limited 544567 are:

ADX	+DY	-DY
3.7	37.1	34.4
3.7	38	35.3
19.3	43.5	29.4
12.3	40.3	31.5
2.8	33.5	35.4
4.9	35.3	32
4.9	35.3	32
0.8	36.3	35.7
11	41.2	33.1
11.1	41.2	33

ADX charts for Infinity Infoway Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infinity Infoway Limited 544567 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infinity Infoway Limited is 371.94

50 day MA of Infinity Infoway Limited is 373.14

100 day MA of Infinity Infoway Limited is 377.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Infinity Infoway Limited 544567 is uptrend

Historical Moving averages values of Infinity Infoway Limited 544567 are:

Price	20 day	50 day	100 day
365.00	371.94	373.14	377.35
365.20	371.19	373.61	377.58
392.60	370.71	374.47	377.83
387.80	368.58	374.58	377.63
365.00	366.69	374.84	377.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infinity Infoway Limited 544567 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infinity Infoway Limited 544567 is: 54960 M

Current day volume is 0.015 times compared to averaged volume Infinity Infoway Limited has

Historical price to volume measure of Infinity Infoway Limited is:

Price	Percent Change	Percent change within day	Volume change
365.00	-0.05%	-1.35%	0.015 times
365.20	-6.98%	-6.98%	0.044 times
392.60	1.24%	1.71%	0.102 times
387.80	6.25%	-0.03%	0.044 times
365.00	-2.67%	-0.29%	0.029 times
375.00	0%	0%	0.015 times
375.00	-2.85%	-5.66%	0.029 times
386.00	1.58%	5.46%	0.073 times
380.00	0%	0%	0.073 times
380.00	0%	2.7%	0.073 times

Price to volume Charts of Infinity Infoway Limited 544567 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infinity Infoway Limited 544567 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infinity Infoway Limited 544567 is: 371.94 & deviation is 11.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Infinity Infoway Limited 544567 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
365.00	371.94	11.46	394.87	349.01
365.20	371.19	12.35	395.89	346.49
392.60	370.71	12.76	396.23	345.19
387.80	368.58	12.48	393.54	343.62
365.00	366.69	12.29	391.26	342.12

Bollinger Bands charts for Infinity Infoway Limited 544567 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infinity Infoway Limited 544567 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infinity Infoway Limited 544567

14 day Infinity Infoway Limited 544567 RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Infinity Infoway Limited 544567

Historical values of RSI indicator for Infinity Infoway Limited are as follows in descending order:

47.04 45.23 47.5 48.53 46.4 46.12 46.12 45.98 46.75 46.75 46.75 46.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infinity Infoway Limited 544567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infinity Infoway Limited 544567

12,26,9 day Infinity Infoway Limited 544567 MACD is: 374.06, 372.18, 1.88

According to MACD indicator, Prices of Infinity Infoway Limited 544567 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infinity Infoway Limited 544567 are:

374.06, 372.18, 1.88
375.71, 372.75, 2.96
377.62, 373.35, 4.27
374.9, 371.81, 3.09
372.55, 370.53, 2.02
373.92, 370.97, 2.95
373.72, 370.65, 3.0700000000001
373.49, 370.3, 3.19
371.22, 369.04, 2.18
369.63, 368.16, 1.47

MACD charts of Infinity Infoway Limited 544567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infinity Infoway Limited 544567 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infinity Infoway Limited 544567 CCI is: -113

According to CCI indicator, Infinity Infoway Limited 544567 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Infinity Infoway Limited

Historical CCI values of Infinity Infoway Limited 544567 are:

-113 -28 179 102 -128 -20 64 48 36 -2

CCI charts of Infinity Infoway Limited 544567 are below. Second charts towards left.

Infinity Infoway Limited 544567 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infinity Infoway Limited 544567 Stochastics is: 43

According to Stochastics indicator, Selling is coming in Infinity Infoway Limited

Infinity Infoway Limited 544567 is neither over-bought, nor over-sold

Historical Stochastics values of Infinity Infoway Limited 544567 are:

43 43 43 43 43 43 43 43 43 43

Infinity Infoway Limited 544567 Stochastics charts are below. Third charts to the left, at the bottom