BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Stock 544567 - Share Infinity Infoway Limited trades in BSE

Daily Support: 389
Daily Resistance: 395
5 Day DMA Moving Average is 403.6
20 Day DMA Moving Average is 385.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.45%	398.00	392.00	398.00	392.00	0.03 times
Tue 13 Jan 2026	0.21%	406.00	406.00	406.00	406.00	0.01 times
Fri 09 Jan 2026	-2.14%	417.95	405.15	417.95	405.15	0.13 times
Thu 08 Jan 2026	3.28%	402.20	414.00	414.00	402.20	0.06 times
Wed 07 Jan 2026	-4.06%	419.00	400.85	430.00	399.50	0.71 times
Tue 06 Jan 2026	3.67%	403.00	417.80	419.65	401.00	0.23 times
Mon 05 Jan 2026	0.75%	401.00	403.00	403.00	400.95	0.13 times
Fri 02 Jan 2026	1.01%	401.00	400.00	409.95	400.00	0.2 times
Thu 01 Jan 2026	4.76%	396.90	396.00	396.90	390.00	0.28 times
Wed 31 Dec 2025	5%	376.00	378.00	378.00	376.00	0.07 times

Volume is calculated using 10 day average volume

BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Below are charts of BSE Infinity Infoway Limited 544567 All indicator, Infinity Infoway Limited 544567 indicators All technical analysis, Infinity Infoway Limited 544567 indicators All free charts, Infinity Infoway Limited 544567 indicators All historical values BSE

Infinity Infoway Limited 544567 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infinity Infoway Limited 544567 ADX is: 15, 36, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Infinity Infoway Limited 544567 are:

ADX	+DY	-DY
14.2	35.6	26.8
27	38	21.8
27	38.1	21.9
24.9	38.6	23.2
25	40.8	24.5
19.9	41.7	27.9
10.9	37.6	30.3
10.8	38.1	30.7
3.5	34.8	32.5
8.6	29.6	35.1

ADX charts for Infinity Infoway Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infinity Infoway Limited 544567 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infinity Infoway Limited is 385.15

50 day MA of Infinity Infoway Limited is 379.97

100 day MA of Infinity Infoway Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Infinity Infoway Limited 544567 is uptrend

Historical Moving averages values of Infinity Infoway Limited 544567 are:

Price	20 day	50 day	100 day
392.00	385.15	379.97
406.00	384.46	379.51
405.15	383.7	380.49
414.00	382.12	381.97
400.85	380.67	382.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infinity Infoway Limited 544567 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infinity Infoway Limited 544567 is: 54960 M

Current day volume is 0.029 times compared to averaged volume Infinity Infoway Limited has

Historical price to volume measure of Infinity Infoway Limited is:

Price	Percent Change	Percent change within day	Volume change
392.00	-3.45%	-1.51%	0.029 times
406.00	0.21%	0%	0.015 times
405.15	-2.14%	-3.06%	0.131 times
414.00	3.28%	2.93%	0.058 times
400.85	-4.06%	-4.33%	0.713 times
417.80	3.67%	3.67%	0.233 times
403.00	0.75%	0.5%	0.131 times
400.00	1.01%	-0.25%	0.204 times
396.00	4.76%	-0.23%	0.277 times
378.00	5%	0.53%	0.073 times

Price to volume Charts of Infinity Infoway Limited 544567 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infinity Infoway Limited 544567 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infinity Infoway Limited 544567 is: 385.15 & deviation is 19.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Infinity Infoway Limited 544567 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.00	385.15	19.04	423.23	347.07
406.00	384.46	19.03	422.52	346.4
405.15	383.7	18.45	420.6	346.8
414.00	382.12	17.89	417.9	346.34
400.85	380.67	16.36	413.39	347.95

Bollinger Bands charts for Infinity Infoway Limited 544567 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infinity Infoway Limited 544567 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infinity Infoway Limited 544567

14 day Infinity Infoway Limited 544567 RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of Infinity Infoway Limited 544567

Historical values of RSI indicator for Infinity Infoway Limited are as follows in descending order:

52.41 52.82 54.54 54.12 54.19 55.09 54.94 56.37 57.7 57.36 56.98 58.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infinity Infoway Limited 544567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infinity Infoway Limited 544567

12,26,9 day Infinity Infoway Limited 544567 MACD is: 396.28, 389.48, 6.8

According to MACD indicator, Prices of Infinity Infoway Limited 544567 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infinity Infoway Limited 544567 are:

396.28, 389.48, 6.8
397.06, 389.28, 7.78
395.43, 387.94, 7.49
393.66, 386.56, 7.1
389.96, 384.36, 5.6
387.98, 383.04, 4.94
382.56, 380.26, 2.3
378.84, 378.44, 0.39999999999998
374.99, 376.71, -1.72
371.17, 375.17, -4

MACD charts of Infinity Infoway Limited 544567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infinity Infoway Limited 544567 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infinity Infoway Limited 544567 CCI is: 9

According to CCI indicator, Infinity Infoway Limited 544567 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Infinity Infoway Limited

Historical CCI values of Infinity Infoway Limited 544567 are:

9 58 71 74 74 85 43 47 10 -58

CCI charts of Infinity Infoway Limited 544567 are below. Second charts towards left.

Infinity Infoway Limited 544567 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infinity Infoway Limited 544567 Stochastics is: 63

According to Stochastics indicator, Selling is coming in Infinity Infoway Limited

Infinity Infoway Limited 544567 is neither over-bought, nor over-sold

Historical Stochastics values of Infinity Infoway Limited 544567 are:

63 63 63 63 63 63 63 63 63 63

Infinity Infoway Limited 544567 Stochastics charts are below. Third charts to the left, at the bottom