Munafa Stock Market Course + Intraday & FNO calls 
InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 537.5 and 542.5
| Intraday Target 1 | 536.67 |
| Intraday Target 2 | 538.33 |
| Intraday Target 3 | 541.66666666667 |
| Intraday Target 4 | 543.33 |
| Intraday Target 5 | 546.67 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.00 (-0.92%) | 545.00 | 540.00 - 545.00 | 0.7317 times | Thu 24 September 2026 | 545.00 (0.46%) | 553.00 | 545.00 - 559.00 | 1.4634 times | Wed 23 September 2026 | 542.50 (-1.36%) | 550.00 | 540.00 - 550.00 | 1.2195 times | Tue 22 September 2026 | 550.00 (1.29%) | 550.00 | 550.00 - 550.00 | 0.2439 times | Mon 21 September 2026 | 543.00 (0%) | 543.00 | 543.00 - 543.00 | 0.9756 times | Fri 18 September 2026 | 543.00 (0.18%) | 542.00 | 542.00 - 543.00 | 0.7317 times | Thu 17 September 2026 | 542.00 (-0.55%) | 542.00 | 538.00 - 542.00 | 1.2195 times | Wed 16 September 2026 | 545.00 (2.06%) | 533.00 | 533.00 - 545.00 | 0.9756 times | Tue 15 September 2026 | 534.00 (-0.84%) | 535.00 | 534.00 - 535.00 | 1.4634 times | Fri 11 September 2026 | 538.50 (-0.09%) | 538.50 | 537.00 - 538.50 | 0.9756 times | Thu 10 September 2026 | 539.00 (1.7%) | 534.00 | 534.00 - 539.00 | 1.4634 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 530.5 and 549.5
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 533.67 |
| Weekly Target 3 | 546.33333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 565.33 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.00 (-0.55%) | 543.00 | 540.00 - 559.00 | 0.3351 times | Fri 18 September 2026 | 543.00 (0.84%) | 535.00 | 533.00 - 545.00 | 0.3175 times | Fri 11 September 2026 | 538.50 (1.6%) | 510.00 | 510.00 - 539.00 | 0.5996 times | Fri 04 September 2026 | 530.00 (0.95%) | 520.00 | 512.05 - 534.00 | 1.6402 times | Fri 28 August 2026 | 525.00 (31.58%) | 409.95 | 407.00 - 533.95 | 3.2804 times | Fri 21 August 2026 | 399.00 (3.91%) | 399.50 | 385.00 - 403.00 | 0.6702 times | Fri 14 August 2026 | 384.00 (-4%) | 400.00 | 384.00 - 423.60 | 0.7055 times | Thu 06 August 2026 | 400.00 (-0.99%) | 380.00 | 350.00 - 409.00 | 0.3527 times | Fri 31 July 2026 | 404.00 (3.59%) | 390.00 | 388.00 - 404.00 | 0.1235 times | Fri 24 July 2026 | 390.00 (3.45%) | 377.00 | 333.00 - 399.00 | 1.9753 times | Fri 17 July 2026 | 377.00 (-0.88%) | 375.05 | 372.00 - 380.35 | 0.1764 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 525 and 574
| Monthly Target 1 | 487.33 |
| Monthly Target 2 | 513.67 |
| Monthly Target 3 | 536.33333333333 |
| Monthly Target 4 | 562.67 |
| Monthly Target 5 | 585.33 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.00 (1.89%) | 530.00 | 510.00 - 559.00 | 0.651 times | Mon 31 August 2026 | 530.00 (31.19%) | 380.00 | 350.00 - 534.00 | 1.5419 times | Fri 31 July 2026 | 404.00 (8.14%) | 367.00 | 333.00 - 404.00 | 0.7636 times | Tue 30 June 2026 | 373.60 (2.3%) | 370.00 | 355.00 - 409.90 | 0.651 times | Fri 29 May 2026 | 365.20 (2.01%) | 374.00 | 350.00 - 414.70 | 1.3118 times | Thu 30 April 2026 | 358.00 (2.34%) | 349.80 | 327.00 - 390.05 | 0.5188 times | Mon 30 March 2026 | 349.80 (-8.31%) | 375.00 | 345.00 - 392.40 | 0.3818 times | Thu 26 February 2026 | 381.50 (-1.88%) | 400.00 | 350.00 - 405.00 | 0.2154 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 1.723 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 2.2418 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 2.9466 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 433.5 and 665.5
| Yearly Target 1 | 243.33 |
| Yearly Target 2 | 391.67 |
| Yearly Target 3 | 475.33333333333 |
| Yearly Target 4 | 623.67 |
| Yearly Target 5 | 707.33 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.00 (42.86%) | 396.90 | 327.00 - 559.00 | 0.6329 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.3671 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 7 points
Upper Bollinger band is at 551 and lower is at 523, while middle bands are at 530 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfinityInfoway in short term but the sell signal is initial and weak.
InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.5 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 544.1 |
| 12 day DMA | 541 |
| 20 day DMA | 536.53 |
| 35 day DMA | 488.37 |
| 50 day DMA | 454.42 |
| 100 day DMA | 412.54 |
| 150 day DMA | 405.46 |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.73 | 544.1 | 543.65 |
| 12 day EMA | 537.83 | 537.43 | 536.05 |
| 20 day EMA | 524.39 | 522.75 | 520.41 |
| 35 day EMA | 493.36 | 490.61 | 487.41 |
| 50 day EMA | 457.25 | 453.87 | 450.15 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.1 | 544.7 | 544.1 |
| 12 day SMA | 541 | 540.45 | 539.2 |
| 20 day SMA | 536.53 | 535.33 | 533.83 |
| 35 day SMA | 488.37 | 484.08 | 479.37 |
| 50 day SMA | 454.42 | 451.11 | 448.01 |
| 100 day SMA | 412.54 | 411.04 | 409.51 |
| 150 day SMA | 405.46 | 404.35 | 402.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.86 and PE is: 41.99
Last quarter profit: (March 2026 quarter) 4.21 crores (89.64%)
Debt: 0.53 in crores
Market capitalization: 223.52
EPS is 12.95 and PE is: 41.7
Last quarter profit: (December 2025 quarter) 1.57 crores (685.00%)
Debt: 0.72 in crores
Market capitalization: 190.86
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
