ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 395.03 and 404.98

Intraday Target 1393.37
Intraday Target 2396.68
Intraday Target 3403.31666666667
Intraday Target 4406.63
Intraday Target 5413.27

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Fri 02 January 2026 400.00 (1.01%) 401.00 400.00 - 409.95 1.8667 times
Thu 01 January 2026 396.00 (4.76%) 396.90 390.00 - 396.90 2.5333 times
Wed 31 December 2025 378.00 (5%) 376.00 376.00 - 378.00 0.6667 times
Tue 30 December 2025 360.00 (1.65%) 352.10 352.10 - 365.00 1.2 times
Mon 29 December 2025 354.15 (-4.28%) 370.10 352.05 - 373.00 1.4667 times
Fri 26 December 2025 370.00 (-2.37%) 365.00 365.00 - 370.00 0.6667 times
Wed 24 December 2025 379.00 (3.84%) 379.00 379.00 - 379.00 0.1333 times
Tue 23 December 2025 365.00 (-2.67%) 375.00 365.00 - 375.00 0.5333 times
Mon 22 December 2025 375.00 (4.17%) 375.00 375.00 - 375.00 0.5333 times
Fri 19 December 2025 360.00 (-1.37%) 363.00 360.00 - 363.00 0.4 times
Thu 18 December 2025 365.00 (-2.68%) 365.05 365.00 - 369.95 1.4667 times

Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 376.03 and 433.93

Weekly Target 1329.43
Weekly Target 2364.72
Weekly Target 3387.33333333333
Weekly Target 4422.62
Weekly Target 5445.23

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Fri 02 January 2026 400.00 (8.11%) 370.10 352.05 - 409.95 0.5482 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.1323 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.3119 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0378 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 1.4461 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 0.6427 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 0.5955 times
Fri 14 November 2025 368.00 (-3.11%) 382.00 362.15 - 386.95 0.9263 times
Fri 07 November 2025 379.80 (1.93%) 372.60 360.00 - 407.20 0.6805 times
Fri 31 October 2025 372.60 (-18.15%) 368.80 335.00 - 439.95 4.6786 times
Thu 23 October 2025 455.25 (4.73%) 456.40 455.25 - 483.85 0.9735 times

weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 395 and 414.95

Monthly Target 1380.03
Monthly Target 2390.02
Monthly Target 3399.98333333333
Monthly Target 4409.97
Monthly Target 5419.93

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 02 January 2026 400.00 (5.82%) 396.90 390.00 - 409.95 0.0756 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.5249 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.69 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.7095 times
Sat 03 January 2026 (0%) - 0 times

monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 395 and 414.95

Yearly Target 1380.03
Yearly Target 2390.02
Yearly Target 3399.98333333333
Yearly Target 4409.97
Yearly Target 5419.93

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Fri 02 January 2026 400.00 (5.82%) 396.90 390.00 - 409.95 0.0378 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.9622 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infinity Infoway 544567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.5

Tomorrow's movement Prediction of Infinity Infoway 544567 is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 23 points

Upper Bollinger band is at 429 and lower is at 339, while middle bands are at 362 and 407

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfinityInfoway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfinityInfoway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.92 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 377.63
12 day DMA 373.1
20 day DMA 383.53
35 day DMA 374.09
50 day DMA 383.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA385.19377.79368.69
12 day EMA378.84374.99371.17
20 day EMA377.93375.61373.47
35 day EMA379.47378.26377.22
50 day EMA381.07380.3379.66

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA377.63371.63368.23
12 day SMA373.1372.02370.53
20 day SMA383.53384.1383
35 day SMA374.09373.51372.78
50 day SMA383.25382.76381.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 30.89

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top