ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong intraday Stock price targets for InfinityInfoway are 378 and 378

Intraday Target 1378
Intraday Target 2378
Intraday Target 3378
Intraday Target 4378
Intraday Target 5378

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.4167 times
Wed 18 March 2026 380.00 (0.01%) 380.00 380.00 - 380.00 0.8333 times
Mon 09 March 2026 379.95 (-2.58%) 351.05 351.05 - 380.00 1.25 times
Thu 05 March 2026 390.00 (-0.51%) 392.40 380.00 - 392.40 1.25 times
Wed 04 March 2026 392.00 (2.75%) 392.00 390.95 - 392.00 2.0833 times
Mon 02 March 2026 381.50 (0%) 375.00 375.00 - 381.50 2.5 times
Thu 26 February 2026 381.50 (0.37%) 381.50 381.50 - 381.50 0.4167 times
Wed 25 February 2026 380.10 (-4.24%) 380.10 380.10 - 380.10 0.4167 times
Tue 24 February 2026 396.95 (6.39%) 396.95 396.95 - 396.95 0.4167 times
Mon 23 February 2026 373.10 (-7.88%) 373.10 373.10 - 373.10 0.4167 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 1.25 times

 Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 378 and 378

Weekly Target 1378
Weekly Target 2378
Weekly Target 3378
Weekly Target 4378
Weekly Target 5378

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.53%) 378.00 378.00 - 378.00 0.102 times
Wed 18 March 2026 380.00 (-2.56%) 351.05 351.05 - 380.00 0.5102 times
Thu 05 March 2026 390.00 (2.23%) 375.00 375.00 - 392.40 1.4286 times
Thu 26 February 2026 381.50 (-5.8%) 373.10 373.10 - 396.95 0.4082 times
Wed 18 February 2026 405.00 (1.25%) 403.30 403.30 - 405.00 0.3061 times
Thu 12 February 2026 400.00 (0.62%) 370.00 350.00 - 400.00 0.9184 times
Fri 06 February 2026 397.55 (2.25%) 400.00 397.55 - 403.00 0.6122 times
Thu 29 January 2026 388.80 (-3.04%) 398.00 387.60 - 411.95 3.0612 times
Thu 22 January 2026 401.00 (2.3%) 411.50 390.05 - 419.00 2.3469 times
Fri 16 January 2026 392.00 (-3.25%) 406.00 392.00 - 406.00 0.3061 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 8.8776 times

 weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 364.53 and 405.88

Monthly Target 1332.47
Monthly Target 2355.23
Monthly Target 3373.81666666667
Monthly Target 4396.58
Monthly Target 5415.17

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (-0.92%) 375.00 351.05 - 392.40 0.0622 times
Thu 26 February 2026 381.50 (-1.88%) 400.00 350.00 - 405.00 0.0684 times
Thu 29 January 2026 388.80 (2.86%) 396.90 387.60 - 430.00 0.5472 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.7119 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.9358 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 3.6746 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart InfinityInfoway

Yearly price and charts InfinityInfoway

Strong yearly Stock price targets for InfinityInfoway 544567 are 324 and 404

Yearly Target 1306
Yearly Target 2342
Yearly Target 3386
Yearly Target 4422
Yearly Target 5466

Yearly price and volumes Infinity Infoway

Date Closing Open Range Volume
Tue 24 March 2026 378.00 (0%) 396.90 350.00 - 430.00 0.2259 times
Wed 31 December 2025 378.00 (0%) 319.00 294.00 - 483.85 1.7741 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of InfinityInfoway

Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 411 and lower is at 367, while middle bands are at 378 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfinityInfoway (544567) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfinityInfoway in short term and the sell signal is strong.

InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfinityInfoway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.52 and InfinityInfoway 544567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.

InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 383.99
12 day DMA 386.51
20 day DMA 388.7
35 day DMA 394.12
50 day DMA 388.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA381.65383.47385.2
12 day EMA385.03386.31387.46
20 day EMA387.47388.47389.36
35 day EMA387.94388.52389.02
50 day EMA388.8389.24389.62

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA383.99384.69384.99
12 day SMA386.51386.8385.55
20 day SMA388.7390.2391.1
35 day SMA394.12393.61392.87
50 day SMA388.33389.29390.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Infinity Infoway 544567

EPS is 12.95 and PE is: 29.19

Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)

Debt: 0.72 in crores

Market capitalization: 209.94

Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top