Munafa Stock Market Course + Intraday & FNO calls 
InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 409.4 and 428.05
| Intraday Target 1 | 394.17 |
| Intraday Target 2 | 405.98 |
| Intraday Target 3 | 412.81666666667 |
| Intraday Target 4 | 424.63 |
| Intraday Target 5 | 431.47 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 417.80 (3.67%) | 403.00 | 401.00 - 419.65 | 1.7204 times | Mon 05 January 2026 | 403.00 (0.75%) | 401.00 | 400.95 - 403.00 | 0.9677 times | Fri 02 January 2026 | 400.00 (1.01%) | 401.00 | 400.00 - 409.95 | 1.5054 times | Thu 01 January 2026 | 396.00 (4.76%) | 396.90 | 390.00 - 396.90 | 2.043 times | Wed 31 December 2025 | 378.00 (5%) | 376.00 | 376.00 - 378.00 | 0.5376 times | Tue 30 December 2025 | 360.00 (1.65%) | 352.10 | 352.10 - 365.00 | 0.9677 times | Mon 29 December 2025 | 354.15 (-4.28%) | 370.10 | 352.05 - 373.00 | 1.1828 times | Fri 26 December 2025 | 370.00 (-2.37%) | 365.00 | 365.00 - 370.00 | 0.5376 times | Wed 24 December 2025 | 379.00 (3.84%) | 379.00 | 379.00 - 379.00 | 0.1075 times | Tue 23 December 2025 | 365.00 (-2.67%) | 375.00 | 365.00 - 375.00 | 0.4301 times | Mon 22 December 2025 | 375.00 (4.17%) | 375.00 | 375.00 - 375.00 | 0.4301 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 409.38 and 428.08
| Weekly Target 1 | 394.1 |
| Weekly Target 2 | 405.95 |
| Weekly Target 3 | 412.8 |
| Weekly Target 4 | 424.65 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 417.80 (4.45%) | 401.00 | 400.95 - 419.65 | 0.4252 times | Fri 02 January 2026 | 400.00 (8.11%) | 370.10 | 352.05 - 409.95 | 0.9864 times | Fri 26 December 2025 | 370.00 (2.78%) | 375.00 | 365.00 - 379.00 | 0.2381 times | Fri 19 December 2025 | 360.00 (-7.9%) | 390.90 | 360.00 - 402.45 | 0.5612 times | Fri 12 December 2025 | 390.90 (1.53%) | 385.00 | 365.10 - 390.90 | 0.068 times | Fri 05 December 2025 | 385.00 (2.94%) | 388.50 | 385.00 - 452.80 | 2.602 times | Fri 28 November 2025 | 374.00 (10%) | 325.05 | 315.00 - 374.00 | 1.1565 times | Fri 21 November 2025 | 340.00 (-7.61%) | 364.00 | 334.00 - 364.00 | 1.0714 times | Fri 14 November 2025 | 368.00 (-3.11%) | 382.00 | 362.15 - 386.95 | 1.6667 times | Fri 07 November 2025 | 379.80 (1.93%) | 372.60 | 360.00 - 407.20 | 1.2245 times | Fri 31 October 2025 | 372.60 (-18.15%) | 368.80 | 335.00 - 439.95 | 8.4184 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 403.9 and 433.55
| Monthly Target 1 | 379.5 |
| Monthly Target 2 | 398.65 |
| Monthly Target 3 | 409.15 |
| Monthly Target 4 | 428.3 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 417.80 (10.53%) | 396.90 | 390.00 - 419.65 | 0.1311 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.5175 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 0.6802 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 2.6712 times | Tue 06 January 2026 | (0%) | - | 0 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 403.9 and 433.55
| Yearly Target 1 | 379.5 |
| Yearly Target 2 | 398.65 |
| Yearly Target 3 | 409.15 |
| Yearly Target 4 | 428.3 |
| Yearly Target 5 | 438.8 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 417.80 (10.53%) | 396.90 | 390.00 - 419.65 | 0.0655 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.9345 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinity Infoway 544567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infinity Infoway 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infinity Infoway 544567 is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 348, while middle bands are at 365 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfinityInfoway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfinityInfoway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfinityInfoway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfinityInfoway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.71 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 398.96 |
| 12 day DMA | 379.83 |
| 20 day DMA | 380.86 |
| 35 day DMA | 375.71 |
| 50 day DMA | 383.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.02 | 391.13 | 385.19 |
| 12 day EMA | 387.98 | 382.56 | 378.85 |
| 20 day EMA | 384.01 | 380.45 | 378.08 |
| 35 day EMA | 382.97 | 380.92 | 379.62 |
| 50 day EMA | 384.59 | 383.23 | 382.42 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.96 | 387.4 | 377.63 |
| 12 day SMA | 379.83 | 375.43 | 373.1 |
| 20 day SMA | 380.86 | 381.26 | 383.53 |
| 35 day SMA | 375.71 | 374.63 | 374.09 |
| 50 day SMA | 383.5 | 383.42 | 383.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.95 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)
Debt: 0.72 in crores
Market capitalization: 209.94
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
