Munafa Stock Market Course + Intraday & FNO calls 
InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544567
- 544567 Experts view
- Tomorrow's Movement 544567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfinityInfoway
Strong intraday Stock price targets for InfinityInfoway are 397.55 and 397.55
| Intraday Target 1 | 397.55 |
| Intraday Target 2 | 397.55 |
| Intraday Target 3 | 397.55 |
| Intraday Target 4 | 397.55 |
| Intraday Target 5 | 397.55 |
Daily price and volume Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 397.55 (-1.35%) | 397.55 | 397.55 - 397.55 | 0.1852 times | Thu 05 February 2026 | 403.00 (0.75%) | 403.00 | 403.00 - 403.00 | 0.1852 times | Tue 03 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1852 times | Mon 02 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.1852 times | Sun 01 February 2026 | 400.00 (2.88%) | 400.00 | 400.00 - 400.00 | 0.3704 times | Thu 29 January 2026 | 388.80 (-4.71%) | 406.95 | 387.60 - 410.75 | 4.6296 times | Wed 28 January 2026 | 408.00 (2.51%) | 411.95 | 402.00 - 411.95 | 0.7407 times | Tue 27 January 2026 | 398.00 (-0.75%) | 398.00 | 398.00 - 398.00 | 0.1852 times | Thu 22 January 2026 | 401.00 (2.81%) | 395.00 | 395.00 - 401.00 | 0.5556 times | Tue 20 January 2026 | 390.05 (-4.98%) | 419.00 | 390.05 - 419.00 | 2.7778 times | Mon 19 January 2026 | 410.50 (4.72%) | 411.50 | 410.00 - 411.50 | 0.9259 times |
Weekly price and charts InfinityInfoway
Strong weekly Stock price targets for InfinityInfoway 544567 are 394.83 and 400.28
| Weekly Target 1 | 393.92 |
| Weekly Target 2 | 395.73 |
| Weekly Target 3 | 399.36666666667 |
| Weekly Target 4 | 401.18 |
| Weekly Target 5 | 404.82 |
Weekly price and volumes for Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 397.55 (2.25%) | 400.00 | 397.55 - 403.00 | 0.146 times | Thu 29 January 2026 | 388.80 (-3.04%) | 398.00 | 387.60 - 411.95 | 0.7299 times | Thu 22 January 2026 | 401.00 (2.3%) | 411.50 | 390.05 - 419.00 | 0.5596 times | Fri 16 January 2026 | 392.00 (-3.25%) | 406.00 | 392.00 - 406.00 | 0.073 times | Fri 09 January 2026 | 405.15 (1.29%) | 401.00 | 399.50 - 430.00 | 2.1168 times | Fri 02 January 2026 | 400.00 (8.11%) | 370.10 | 352.05 - 409.95 | 1.4112 times | Fri 26 December 2025 | 370.00 (2.78%) | 375.00 | 365.00 - 379.00 | 0.3406 times | Fri 19 December 2025 | 360.00 (-7.9%) | 390.90 | 360.00 - 402.45 | 0.8029 times | Fri 12 December 2025 | 390.90 (1.53%) | 385.00 | 365.10 - 390.90 | 0.0973 times | Fri 05 December 2025 | 385.00 (2.94%) | 388.50 | 385.00 - 452.80 | 3.7226 times | Fri 28 November 2025 | 374.00 (10%) | 325.05 | 315.00 - 374.00 | 1.6545 times |
Monthly price and charts InfinityInfoway
Strong monthly Stock price targets for InfinityInfoway 544567 are 394.83 and 400.28
| Monthly Target 1 | 393.92 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 399.36666666667 |
| Monthly Target 4 | 401.18 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 397.55 (2.25%) | 400.00 | 397.55 - 403.00 | 0.0158 times | Thu 29 January 2026 | 388.80 (2.86%) | 396.90 | 387.60 - 430.00 | 0.4646 times | Wed 31 December 2025 | 378.00 (1.07%) | 388.50 | 352.05 - 452.80 | 0.6045 times | Fri 28 November 2025 | 374.00 (0.38%) | 372.60 | 315.00 - 407.20 | 0.7946 times | Fri 31 October 2025 | 372.60 (0%) | 319.00 | 294.00 - 483.85 | 3.1204 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts InfinityInfoway
Strong yearly Stock price targets for InfinityInfoway 544567 are 392.58 and 434.98
| Yearly Target 1 | 362.65 |
| Yearly Target 2 | 380.1 |
| Yearly Target 3 | 405.05 |
| Yearly Target 4 | 422.5 |
| Yearly Target 5 | 447.45 |
Yearly price and volumes Infinity Infoway
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 397.55 (5.17%) | 396.90 | 387.60 - 430.00 | 0.1922 times | Wed 31 December 2025 | 378.00 (0%) | 319.00 | 294.00 - 483.85 | 1.8078 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfinityInfoway
Tomorrow's movement Prediction of Infinity Infoway 544567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 399.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infinity Infoway 544567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 8 points
Upper Bollinger band is at 416 and lower is at 388, while middle bands are at 395 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfinityInfoway (544567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfinityInfoway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfinityInfoway in short term but the sell signal is initial and weak.
InfinityInfoway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfinityInfoway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfinityInfoway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.67 and InfinityInfoway 544567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfinityInfoway 544567 stock. Volume based technical analysis of InfinityInfoway 544567 stock is negative.
InfinityInfoway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinity Infoway 544567
DMA (daily moving average) of Infinity Infoway 544567
| DMA period | DMA value |
| 5 day DMA | 400.11 |
| 12 day DMA | 399.08 |
| 20 day DMA | 401.59 |
| 35 day DMA | 389.35 |
| 50 day DMA | 383.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infinity Infoway 544567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.55 | 400.55 | 399.33 |
| 12 day EMA | 399.04 | 399.31 | 398.64 |
| 20 day EMA | 396.56 | 396.46 | 395.77 |
| 35 day EMA | 391.98 | 391.65 | 390.98 |
| 50 day EMA | 384.93 | 384.41 | 383.65 |
SMA (simple moving average) of Infinity Infoway 544567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.11 | 398.36 | 399.36 |
| 12 day SMA | 399.08 | 399.78 | 399.96 |
| 20 day SMA | 401.59 | 400.61 | 398.46 |
| 35 day SMA | 389.35 | 389.56 | 390.21 |
| 50 day SMA | 383.88 | 383.35 | 382.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Infinity Infoway 544567
EPS is 12.95 and PE is: 30.7
Last quarter profit: (September 2025 quarter) 2.80 crores (29.63%)
Debt: 0.72 in crores
Market capitalization: 209.94
Videos related to: InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
