ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544567 Historical charts - Infinity Infoway Limited

Historical charts for Stock 544567 - Share Infinity Infoway Limited trades in BSE

Moving Averages for

  • 5Day Average: 630.25
  • 12Day Average: 609.56
  • 20Day Average: 582.55
  • 50Day Average: 526.27
  • 100Day Average: 452.41
  • 150Day Average: 428.63

544567 Indicators & signals

Indicator MACD (12,26,9)

610.27, 578.29, 28.21
Indicator MACD is in positive zone

Indicator ADX (14)

74.05, 41.39, 6.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 649.50 635.00 to 654.00 2.28% 0.17 times
27 Tue Oct 2026 635.00 610.00 to 643.00 0.79% 0.33 times
26 Mon Oct 2026 630.00 601.00 to 645.00 -0.28% 0.28 times
23 Fri Oct 2026 631.75 600.00 to 639.00 4.42% 1.93 times
22 Thu Oct 2026 605.00 605.00 to 615.00 -2.02% 0.77 times
21 Wed Oct 2026 617.50 595.00 to 640.00 2.94% 1.99 times
19 Mon Oct 2026 599.85 594.00 to 599.95 0.15% 1.55 times
16 Fri Oct 2026 598.95 595.00 to 599.00 1.35% 0.28 times
15 Thu Oct 2026 591.00 590.00 to 591.00 1.54% 1.16 times
14 Wed Oct 2026 582.05 570.50 to 582.05 0.35% 0.72 times
13 Tue Oct 2026 580.00 566.50 to 595.00 -2.37% 0.99 times
12 Mon Oct 2026 594.10 560.00 to 595.00 8.61% 2.93 times

Technical analysis forecast of 544567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544567 544567 at this time. Stock is rising and might rise more.

It appears as if 544567 544567 gave a large move recently.

Stock of 544567 (544567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544567 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544567 stays above 628.4, but if it comes below 628.4, then a intra day sell could be more profitable.
If you take a sell trade below 628.4, then use 628.4 as stoploss and 591.03 as target. However if you take a buy trade in 544567, then use 628.4 as stoploss and 673.2 as target.

Tomorrow's movement Prediction of 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544567 is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

 

Back to top