ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544567 Historical charts - Infinity Infoway Limited

Historical charts for Stock 544567 - Share Infinity Infoway Limited trades in BSE

Moving Averages for

  • 5Day Average: 386.41
  • 12Day Average: 388.1
  • 20Day Average: 392.16
  • 50Day Average: 390.97

544567 Indicators & signals

Indicator MACD (12,26,9)

388.58, 390.28, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.97, 30.42, 47.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 392.00 390.95 to 392.00 2.75% 2.17 times
02 Mon Mar 2026 381.50 375.00 to 381.50 0% 2.61 times
26 Thu Feb 2026 381.50 381.50 to 381.50 0.37% 0.43 times
25 Wed Feb 2026 380.10 380.10 to 380.10 -4.24% 0.43 times
24 Tue Feb 2026 396.95 396.95 to 396.95 6.39% 0.43 times
23 Mon Feb 2026 373.10 373.10 to 373.10 -7.88% 0.43 times
18 Wed Feb 2026 405.00 403.30 to 405.00 1.25% 1.3 times
12 Thu Feb 2026 400.00 350.00 to 400.00 4.85% 2.61 times
11 Wed Feb 2026 381.50 381.50 to 381.50 4.51% 0.43 times
10 Tue Feb 2026 365.05 365.05 to 370.00 -8.18% 0.87 times
06 Fri Feb 2026 397.55 397.55 to 397.55 -1.35% 0.43 times
05 Thu Feb 2026 403.00 403.00 to 403.00 0.75% 0.43 times

Technical analysis forecast of 544567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544567 544567 at this time. Stock is rising and might rise more.

It appears as if 544567 544567 gave a large move recently.

Stock of 544567 (544567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544567 is bullish for shortterm, and stock might move up till 401.3 or till 414.8. Use a stoploss of 390.02 and if this stock hits its stoploss, then it can fall down till 378.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

 

Back to top