Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544567 Historical charts - Infinity Infoway Limited
Historical charts for Stock 544567 - Share Infinity Infoway Limited trades in BSE
Recent prices of 544567 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 392.00 | 392.00 to 398.00 | -3.45% | 0.15 times |
| 13 Tue Jan 2026 | 406.00 | 406.00 to 406.00 | 0.21% | 0.07 times |
| 09 Fri Jan 2026 | 405.15 | 405.15 to 417.95 | -2.14% | 0.67 times |
| 08 Thu Jan 2026 | 414.00 | 402.20 to 414.00 | 3.28% | 0.3 times |
| 07 Wed Jan 2026 | 400.85 | 399.50 to 430.00 | -4.06% | 3.63 times |
| 06 Tue Jan 2026 | 417.80 | 401.00 to 419.65 | 3.67% | 1.19 times |
| 05 Mon Jan 2026 | 403.00 | 400.95 to 403.00 | 0.75% | 0.67 times |
| 02 Fri Jan 2026 | 400.00 | 400.00 to 409.95 | 1.01% | 1.04 times |
| 01 Thu Jan 2026 | 396.00 | 390.00 to 396.90 | 4.76% | 1.41 times |
| 31 Wed Dec 2025 | 378.00 | 376.00 to 378.00 | 5% | 0.37 times |
| 30 Tue Dec 2025 | 360.00 | 352.10 to 365.00 | 1.65% | 0.67 times |
| 29 Mon Dec 2025 | 354.15 | 352.05 to 373.00 | -4.28% | 0.81 times |
Technical analysis forecast of 544567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544567 544567 at this time. Stock is rising and might rise more.
It appears as if 544567 544567 gave a large move recently.
Stock of 544567 (544567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544567 is bullish for shortterm, and stock might move up till 410.5 or till 433.3. Use a stoploss of 391.42 and if this stock hits its stoploss, then it can fall down till 372.38
Tomorrow's movement Prediction of 544567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544567 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.33
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544567 Historical charts - Share Infinity Infoway Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
