ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544567 Historical charts - Infinity Infoway Limited

Historical charts for Stock 544567 - Share Infinity Infoway Limited trades in BSE

Moving Averages for

  • 5Day Average: 400.11
  • 12Day Average: 399.08
  • 20Day Average: 401.59
  • 50Day Average: 383.88

544567 Indicators & signals

Indicator MACD (12,26,9)

399.04, 395.26, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 30.94, 30.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 397.55 397.55 to 397.55 -1.35% 0.17 times
05 Thu Feb 2026 403.00 403.00 to 403.00 0.75% 0.17 times
03 Tue Feb 2026 400.00 400.00 to 400.00 0% 0.17 times
02 Mon Feb 2026 400.00 400.00 to 400.00 0% 0.17 times
01 Sun Feb 2026 400.00 400.00 to 400.00 2.88% 0.34 times
29 Thu Jan 2026 388.80 387.60 to 410.75 -4.71% 4.31 times
28 Wed Jan 2026 408.00 402.00 to 411.95 2.51% 0.69 times
27 Tue Jan 2026 398.00 398.00 to 398.00 -0.75% 0.17 times
22 Thu Jan 2026 401.00 395.00 to 401.00 2.81% 0.52 times
20 Tue Jan 2026 390.05 390.05 to 419.00 -4.98% 2.59 times
19 Mon Jan 2026 410.50 410.00 to 411.50 4.72% 0.86 times
16 Fri Jan 2026 392.00 392.00 to 398.00 -3.45% 0.34 times

Technical analysis forecast of 544567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544567 544567 at this time. Stock is rising and might rise more.

It appears as if 544567 544567 gave a large move recently.

Stock of 544567 (544567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544567 is bullish for shortterm, and stock might move up till 404.1 or till 412.7. Use a stoploss of 396.87 and if this stock hits its stoploss, then it can fall down till 389.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

 

Back to top