ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544567 Historical charts - Infinity Infoway Limited

Historical charts for Stock 544567 - Share Infinity Infoway Limited trades in BSE

Moving Averages for

  • 5Day Average: 345.51
  • 12Day Average: 362.28
  • 20Day Average: 372.35
  • 50Day Average: 383

544567 Indicators & signals

Indicator MACD (12,26,9)

358.04, 370.65, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

60.27, 15.95, 64.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 337.90 330.00 to 350.00 -3.46% 1.35 times
15 Wed Apr 2026 350.00 350.00 to 350.00 0.06% 0.54 times
10 Fri Apr 2026 349.80 349.80 to 350.00 2.87% 0.81 times
08 Wed Apr 2026 340.05 340.05 to 350.00 -2.79% 0.81 times
02 Thu Apr 2026 349.80 349.80 to 349.80 0% 0.27 times
30 Mon Mar 2026 349.80 345.00 to 349.80 -0.06% 4.05 times
27 Fri Mar 2026 350.00 350.00 to 370.00 -7.41% 1.08 times
24 Tue Mar 2026 378.00 378.00 to 378.00 -0.53% 0.27 times
18 Wed Mar 2026 380.00 380.00 to 380.00 0.01% 0.54 times
09 Mon Mar 2026 379.95 351.05 to 380.00 -2.58% 0.81 times
05 Thu Mar 2026 390.00 380.00 to 392.40 -0.51% 0.81 times
04 Wed Mar 2026 392.00 390.95 to 392.00 2.75% 1.35 times

Technical analysis forecast for 544567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544567 544567 at this time. Stock is falling and might fall more.

It appears as if 544567 544567 gave a large move recently.

Stock of 544567 (544567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544567 stays below 346.2, but if it comes above 346.2, then a intra day buy could be more profitable.
If you take a sell trade below 346.2, then use 346.2 as stoploss and 321.6 as target. However if you take a buy trade in 544567, then use 346.2 as stoploss and 366.59 as target.

Tomorrow's movement Prediction of 544567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544567 Historical charts - Share Infinity Infoway Limited

 

Back to top