BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Stock 544566 - Share Sunsky Logistics Limited trades in BSE

Daily Support: 70
Daily Resistance: 70
5 Day DMA Moving Average is 71.58
20 Day DMA Moving Average is 82.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	70.00	70.00	70.00	70.00	0.02 times
Thu 04 Dec 2025	3.7%	70.00	71.13	71.90	70.00	0.07 times
Wed 03 Dec 2025	-5%	69.00	68.59	69.00	68.59	0.05 times
Tue 02 Dec 2025	-5%	73.00	72.20	73.00	72.20	0.05 times
Mon 01 Dec 2025	-3.58%	76.00	76.00	76.00	76.00	0.02 times
Fri 28 Nov 2025	-0.23%	77.90	78.82	82.95	77.90	0.28 times
Thu 27 Nov 2025	-2.17%	79.00	79.00	79.00	79.00	0.02 times
Wed 26 Nov 2025	-5%	84.00	80.75	84.00	80.75	0.05 times
Tue 25 Nov 2025	3.66%	86.10	85.00	86.10	85.00	0.09 times
Mon 24 Nov 2025	-1.2%	83.00	82.00	83.00	82.00	0.07 times

Volume is calculated using 10 day average volume

BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Below are charts of BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Sunsky Logistics Limited 544566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunsky Logistics Limited 544566 ADX is: 1, 38, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sunsky Logistics Limited 544566 are:

ADX	+DY	-DY
0.4	37.8	37.5
0.4	38.8	38.5
8	35.2	41.3
1.5	38	36.9
12.7	41	31.7
18.9	43.4	29.6
9.4	39.6	32.8
15.4	41.1	30.1
30.6	45	23.9
23.8	42.4	26.1

ADX charts for Sunsky Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunsky Logistics Limited 544566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunsky Logistics Limited is 82.02

50 day MA of Sunsky Logistics Limited is

100 day MA of Sunsky Logistics Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sunsky Logistics Limited 544566 is downtrend

Historical Moving averages values of Sunsky Logistics Limited 544566 are:

Price	20 day	50 day	100 day
70.00	82.02
71.13	82.38
68.59	82.62
72.20	83.05
76.00	83.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunsky Logistics Limited 544566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunsky Logistics Limited 544566 is: 129000 M

Current day volume is 0.023 times compared to averaged volume Sunsky Logistics Limited has

Historical price to volume measure of Sunsky Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
70.00	-1.59%	0%	0.023 times
71.13	3.7%	1.61%	0.07 times
68.59	-5%	-0.59%	0.047 times
72.20	-5%	-1.1%	0.047 times
76.00	-3.58%	0%	0.023 times
78.82	-0.23%	1.18%	0.279 times
79.00	-2.17%	0%	0.023 times
80.75	-5%	-3.87%	0.047 times
85.00	3.66%	-1.28%	0.093 times
82.00	-1.2%	-1.2%	0.07 times

Price to volume Charts of Sunsky Logistics Limited 544566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunsky Logistics Limited 544566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunsky Logistics Limited 544566 is: 82.02 & deviation is 7.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sunsky Logistics Limited 544566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.00	82.02	7.48	96.98	67.06
71.13	82.38	7.05	96.49	68.27
68.59	82.62	6.74	96.1	69.14
72.20	83.05	6.08	95.21	70.89
76.00	83.35	5.67	94.69	72.01

Bollinger Bands charts for Sunsky Logistics Limited 544566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunsky Logistics Limited 544566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunsky Logistics Limited 544566

14 day Sunsky Logistics Limited 544566 RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of Sunsky Logistics Limited 544566

Historical values of RSI indicator for Sunsky Logistics Limited are as follows in descending order:

57.81 57.12 57.06 58.91 61.27 62.79 61.26 61.49 64.87 64.48 64.04 63.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunsky Logistics Limited 544566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunsky Logistics Limited 544566

12,26,9 day Sunsky Logistics Limited 544566 MACD is: 76.01, 74.49, 1.52

According to MACD indicator, Prices of Sunsky Logistics Limited 544566 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sunsky Logistics Limited 544566 are:

76.01, 74.49, 1.52
77.1, 74.85, 2.25
78.19, 75.15, 3.04
79.93, 75.67, 4.26
81.33, 75.95, 5.38
82.3, 75.95, 6.35
82.93, 75.72, 7.21
83.65, 75.46, 8.19
84.18, 75.04, 9.14
84.03, 74.24, 9.79

MACD charts of Sunsky Logistics Limited 544566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunsky Logistics Limited 544566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunsky Logistics Limited 544566 CCI is: -109

According to CCI indicator, Sunsky Logistics Limited 544566 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sunsky Logistics Limited

Historical CCI values of Sunsky Logistics Limited 544566 are:

-109 -98 -123 -82 -42 1 -9 23 62 28

CCI charts of Sunsky Logistics Limited 544566 are below. Second charts towards left.

Sunsky Logistics Limited 544566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunsky Logistics Limited 544566 Stochastics is: 5

According to Stochastics indicator, Buying is coming in Sunsky Logistics Limited

Sunsky Logistics Limited 544566 is closing near its lowest lows

Historical Stochastics values of Sunsky Logistics Limited 544566 are:

5 5 5 5 5 5 5 5 5 5

Sunsky Logistics Limited 544566 Stochastics charts are below. Third charts to the left, at the bottom