BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Stock 544566 - Share Sunsky Logistics Limited trades in BSE

Daily Support: 38
Daily Resistance: 38
5 Day DMA Moving Average is 41.55
20 Day DMA Moving Average is 46.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-8.32%	38.00	38.00	38.00	38.00	0.01 times
Tue 30 Jun 2026	0.02%	41.45	41.45	41.45	41.45	0.01 times
Mon 29 Jun 2026	-5.28%	42.00	41.44	44.99	40.55	0.14 times
Thu 25 Jun 2026	1.48%	43.75	43.75	43.75	43.75	0.02 times
Tue 23 Jun 2026	-10%	44.30	43.11	45.00	43.11	0.37 times
Mon 22 Jun 2026	6.44%	47.50	47.90	47.90	47.00	0.07 times
Thu 18 Jun 2026	-6.25%	46.00	45.00	46.00	45.00	0.05 times
Wed 17 Jun 2026	4.58%	48.00	48.00	48.00	48.00	0.01 times
Tue 16 Jun 2026	-0.22%	45.90	45.90	45.90	45.90	0.02 times
Mon 15 Jun 2026	-1.08%	44.00	46.00	46.00	44.00	0.03 times

Volume is calculated using 10 day average volume

BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Below are charts of BSE Sunsky Logistics Limited 544566 All indicator, Sunsky Logistics Limited 544566 indicators All technical analysis, Sunsky Logistics Limited 544566 indicators All free charts, Sunsky Logistics Limited 544566 indicators All historical values BSE

Sunsky Logistics Limited 544566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunsky Logistics Limited 544566 ADX is: 24, 26, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sunsky Logistics Limited 544566 are:

ADX	+DY	-DY
23.4	25.8	41.6
15.2	27.7	37.6
15.2	27.7	37.6
7.2	30	34.6
7.4	30.2	35
2.5	32.7	31.1
2.5	31	32.6
5.7	32.7	29.2
0.3	30.3	30.1
0.3	30.3	30.1

ADX charts for Sunsky Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunsky Logistics Limited 544566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunsky Logistics Limited is 46.23

50 day MA of Sunsky Logistics Limited is 58.95

100 day MA of Sunsky Logistics Limited is 64.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sunsky Logistics Limited 544566 is downtrend

Historical Moving averages values of Sunsky Logistics Limited 544566 are:

Price	20 day	50 day	100 day
38.00	46.23	58.95	64.94
41.45	47.32	59.61	65.35
41.44	48.25	60.21	65.74
43.75	49.42	60.82	66.18
43.11	50.68	61.38	66.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunsky Logistics Limited 544566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunsky Logistics Limited 544566 is: 129000 M

Current day volume is 0.012 times compared to averaged volume Sunsky Logistics Limited has

Historical price to volume measure of Sunsky Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
38.00	-8.32%	0%	0.012 times
41.45	0.02%	0%	0.012 times
41.44	-5.28%	-1.33%	0.14 times
43.75	1.48%	0%	0.023 times
43.11	-10%	-2.69%	0.372 times
47.90	6.44%	0.84%	0.07 times
45.00	-6.25%	-2.17%	0.047 times
48.00	4.58%	0%	0.012 times
45.90	-0.22%	0%	0.023 times
46.00	-1.08%	4.55%	0.035 times

Price to volume Charts of Sunsky Logistics Limited 544566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunsky Logistics Limited 544566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunsky Logistics Limited 544566 is: 46.23 & deviation is 6.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sunsky Logistics Limited 544566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.00	46.23	6.46	59.15	33.31
41.45	47.32	6.8	60.93	33.71
41.44	48.25	7.19	62.64	33.86
43.75	49.42	7.88	65.18	33.66
43.11	50.68	8.82	68.32	33.04

Bollinger Bands charts for Sunsky Logistics Limited 544566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunsky Logistics Limited 544566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunsky Logistics Limited 544566

14 day Sunsky Logistics Limited 544566 RSI is: 40.58

According to RSI indicator, Selling is dominating the stock of Sunsky Logistics Limited 544566

Historical values of RSI indicator for Sunsky Logistics Limited are as follows in descending order:

40.58 40.74 42.53 42.04 43.37 44.32 43.98 43.92 44.17 42.41 40.87 41.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunsky Logistics Limited 544566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunsky Logistics Limited 544566

12,26,9 day Sunsky Logistics Limited 544566 MACD is: 44.09, 49.22, -5.13

According to MACD indicator, Prices of Sunsky Logistics Limited 544566 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sunsky Logistics Limited 544566 are:

44.09, 49.22, -5.13
45.2, 50.12, -4.92
45.88, 50.81, -4.93
46.69, 51.56, -4.87
47.23, 52.18, -4.95
47.98, 52.91, -4.93
48, 53.31, -5.31
48.55, 53.98, -5.43
48.65, 54.46, -5.81
49.15, 55.15, -6

MACD charts of Sunsky Logistics Limited 544566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunsky Logistics Limited 544566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunsky Logistics Limited 544566 CCI is: -227

According to CCI indicator, Sunsky Logistics Limited 544566 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sunsky Logistics Limited

Historical CCI values of Sunsky Logistics Limited 544566 are:

-227 -107 -76 -27 -27 108 29 122 48 29

CCI charts of Sunsky Logistics Limited 544566 are below. Second charts towards left.

Sunsky Logistics Limited 544566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunsky Logistics Limited 544566 Stochastics is: 14

According to Stochastics indicator, Selling is coming in Sunsky Logistics Limited

Sunsky Logistics Limited 544566 is closing near its lowest lows

Historical Stochastics values of Sunsky Logistics Limited 544566 are:

14 14 14 14 14 14 14 14 14 14

Sunsky Logistics Limited 544566 Stochastics charts are below. Third charts to the left, at the bottom