ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544566 Historical charts - Sunsky Logistics Limited

Historical charts for Stock 544566 - Share Sunsky Logistics Limited trades in BSE

Moving Averages for

  • 5Day Average: 71.7
  • 12Day Average: 72.77
  • 20Day Average: 72.39
  • 50Day Average: 71.17

544566 Indicators & signals

Indicator MACD (12,26,9)

72.26, 72.25, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

32.66, 35.95, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 72.75 65.00 to 72.75 6.99% 1.56 times
23 Mon Mar 2026 68.00 68.00 to 74.00 -8.1% 0.52 times
20 Fri Mar 2026 73.99 70.75 to 84.50 4.58% 1.3 times
17 Tue Mar 2026 70.75 70.75 to 70.75 -3.07% 0.65 times
16 Mon Mar 2026 72.99 70.00 to 73.00 -5.65% 1.43 times
13 Fri Mar 2026 77.36 65.00 to 79.79 12.12% 0.91 times
12 Thu Mar 2026 69.00 69.00 to 72.00 -6.76% 0.52 times
11 Wed Mar 2026 74.00 73.90 to 74.90 2.14% 1.3 times
10 Tue Mar 2026 72.45 72.00 to 72.50 -0.94% 0.91 times
09 Mon Mar 2026 73.14 70.01 to 74.00 -6.21% 0.91 times
06 Fri Mar 2026 77.98 71.99 to 79.95 10.14% 1.56 times
05 Thu Mar 2026 70.80 70.00 to 72.00 -1.06% 1.43 times

Technical analysis forecast of 544566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544566 544566 at this time. Stock is rising and might rise more.

It appears as if 544566 544566 gave a large move recently.

Stock of 544566 (544566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544566 is bullish for shortterm, and stock might move up till 75 or till 78.1. Use a stoploss of 72.32 and if this stock hits its stoploss, then it can fall down till 69.69

Tomorrow's movement Prediction of 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544566 Historical charts - Share Sunsky Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544566 Historical charts - Share Sunsky Logistics Limited

 

Back to top