Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 40.67 and 47.17
| Intraday Target 1 | 35.44 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 48.44 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (5.86%) | 38.00 | 38.00 - 44.50 | 3.2558 times | Thu 29 October 2026 | 40.93 (0.81%) | 39.88 | 39.85 - 44.65 | 3.0233 times | Wed 28 October 2026 | 40.60 (4.1%) | 38.25 | 38.25 - 40.60 | 0.9302 times | Tue 27 October 2026 | 39.00 (-4.95%) | 39.01 | 39.00 - 39.01 | 0.2326 times | Fri 23 October 2026 | 41.03 (5.91%) | 34.88 | 34.88 - 42.60 | 0.6202 times | Thu 22 October 2026 | 38.74 (4.56%) | 35.00 | 35.00 - 40.75 | 0.9302 times | Fri 16 October 2026 | 37.05 (1.37%) | 37.05 | 37.05 - 37.05 | 0.0775 times | Tue 13 October 2026 | 36.55 (0.27%) | 35.75 | 35.75 - 37.05 | 0.3101 times | Mon 12 October 2026 | 36.45 (-10%) | 36.46 | 36.45 - 36.46 | 0.2326 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.3876 times | Thu 01 October 2026 | 42.63 (8.47%) | 38.83 | 38.83 - 42.90 | 0.7752 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 40.67 and 47.32
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (5.61%) | 39.01 | 38.00 - 44.65 | 2.0469 times | Fri 23 October 2026 | 41.03 (10.74%) | 35.00 | 34.88 - 42.60 | 0.4264 times | Fri 16 October 2026 | 37.05 (-8.52%) | 36.46 | 35.75 - 37.05 | 0.1706 times | Mon 05 October 2026 | 40.50 (-5%) | 40.50 | 40.50 - 40.51 | 0.1066 times | Thu 01 October 2026 | 42.63 (13.5%) | 38.10 | 37.00 - 42.90 | 4.5629 times | Fri 25 September 2026 | 37.56 (-6.26%) | 38.07 | 36.18 - 39.77 | 0.2132 times | Thu 17 September 2026 | 40.07 (9.57%) | 37.98 | 37.98 - 40.07 | 0.1066 times | Fri 11 September 2026 | 36.57 (8.45%) | 37.09 | 35.00 - 38.50 | 0.2345 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 1.4499 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 0.6823 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.0874 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 39.11 and 48.88
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (10.25%) | 38.83 | 34.88 - 44.65 | 0.6318 times | Tue 29 September 2026 | 39.30 (19.09%) | 30.00 | 29.70 - 40.07 | 1.35 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 0.9364 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.0955 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.2682 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.4727 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.5364 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.2455 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9182 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5455 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.3636 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 8.46 and 63.92
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 52.29 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.33 (-37.02%) | 70.35 | 29.04 - 84.50 | 1.1247 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 0.8753 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and SunskyLogistics 544566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.14 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.94 |
| 100 day DMA | 50.65 |
| 150 day DMA | 57.86 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.02 | 39.57 |
| 12 day EMA | 39.88 | 39.25 | 38.95 |
| 20 day EMA | 39.3 | 38.88 | 38.66 |
| 35 day EMA | 39.57 | 39.35 | 39.26 |
| 50 day EMA | 39.75 | 39.6 | 39.55 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.06 | 39.28 |
| 12 day SMA | 39.68 | 39.25 | 38.97 |
| 20 day SMA | 39.14 | 38.72 | 38.53 |
| 35 day SMA | 37.77 | 37.75 | 37.81 |
| 50 day SMA | 38.94 | 38.97 | 39.11 |
| 100 day SMA | 50.65 | 50.99 | 51.28 |
| 150 day SMA | 57.86 | 58.16 | 58.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 2.29 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)
Debt: 14.26 in crores
Market capitalization: 54.40
EPS is 3.42 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
