SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 43.75 and 43.75
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 43.75 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.75 (1.48%) | 43.75 | 43.75 - 43.75 | 0.1418 times | Tue 23 June 2026 | 43.11 (-10%) | 44.30 | 43.11 - 45.00 | 2.2695 times | Mon 22 June 2026 | 47.90 (6.44%) | 47.50 | 47.00 - 47.90 | 0.4255 times | Thu 18 June 2026 | 45.00 (-6.25%) | 46.00 | 45.00 - 46.00 | 0.2837 times | Wed 17 June 2026 | 48.00 (4.58%) | 48.00 | 48.00 - 48.00 | 0.0709 times | Tue 16 June 2026 | 45.90 (-0.22%) | 45.90 | 45.90 - 45.90 | 0.1418 times | Mon 15 June 2026 | 46.00 (-1.08%) | 44.00 | 44.00 - 46.00 | 0.2128 times | Fri 12 June 2026 | 46.50 (4.21%) | 47.00 | 46.50 - 47.00 | 0.1418 times | Thu 11 June 2026 | 44.62 (0.27%) | 44.75 | 44.61 - 44.75 | 0.2128 times | Wed 10 June 2026 | 44.50 (-3.05%) | 43.10 | 42.13 - 47.49 | 6.0993 times | Mon 08 June 2026 | 45.90 (7.87%) | 45.90 | 45.90 - 45.90 | 0.0709 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 41.04 and 45.83
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 0.4301 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.1075 times | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 0.9892 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 6.0645 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.4946 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.5806 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4516 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.4731 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.2581 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.1505 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 0.7957 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 23.15 and 59.6
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.75 (-30.42%) | 50.55 | 39.00 - 75.45 | 1.9635 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.2892 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3282 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.7621 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5618 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3337 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2225 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2682 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.2707 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 18.63 and 64.13
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 55.75 |
| Yearly Target 4 | 72.5 |
| Yearly Target 5 | 101.25 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.75 (-36.41%) | 70.35 | 39.00 - 84.50 | 0.9419 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.0581 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.31 |
| 20 day DMA | 49.42 |
| 35 day DMA | 55.84 |
| 50 day DMA | 60.82 |
| 100 day DMA | 66.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.48 | 46.67 |
| 12 day EMA | 46.69 | 47.23 | 47.98 |
| 20 day EMA | 49.56 | 50.17 | 50.91 |
| 35 day EMA | 54.54 | 55.18 | 55.89 |
| 50 day EMA | 60.19 | 60.86 | 61.58 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.98 | 46.56 |
| 12 day SMA | 45.31 | 45.17 | 44.94 |
| 20 day SMA | 49.42 | 50.68 | 51.97 |
| 35 day SMA | 55.84 | 56.59 | 57.43 |
| 50 day SMA | 60.82 | 61.38 | 61.92 |
| 100 day SMA | 66.18 | 66.56 | 66.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
EPS is 3.42 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


