ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 67.28 and 70.73

Intraday Target 166.7
Intraday Target 267.85
Intraday Target 370.15
Intraday Target 471.3
Intraday Target 573.6

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (-4.76%) 72.45 69.00 - 72.45 1.0345 times
Tue 23 December 2025 72.45 (5%) 71.00 70.00 - 72.45 2.069 times
Fri 19 December 2025 69.00 (-1.43%) 68.00 68.00 - 69.00 1.0345 times
Thu 18 December 2025 70.00 (1.45%) 70.00 70.00 - 70.00 0.6897 times
Wed 17 December 2025 69.00 (-1.43%) 69.00 69.00 - 69.00 0.3448 times
Tue 16 December 2025 70.00 (-3.05%) 70.00 70.00 - 71.00 1.3793 times
Mon 15 December 2025 72.20 (3.14%) 71.00 71.00 - 73.00 1.3793 times
Thu 11 December 2025 70.00 (-3.63%) 70.00 70.00 - 70.00 0.6897 times
Wed 10 December 2025 72.64 (3.77%) 72.40 72.40 - 73.06 1.0345 times
Fri 05 December 2025 70.00 (-1.59%) 70.00 70.00 - 70.00 0.3448 times
Thu 04 December 2025 71.13 (3.7%) 70.00 70.00 - 71.90 1.0345 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 67.28 and 70.73

Weekly Target 166.7
Weekly Target 267.85
Weekly Target 370.15
Weekly Target 471.3
Weekly Target 573.6

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (0%) 71.00 69.00 - 72.45 0.1987 times
Fri 19 December 2025 69.00 (-1.43%) 71.00 68.00 - 73.00 0.3091 times
Thu 11 December 2025 70.00 (0%) 72.40 70.00 - 73.06 0.1104 times
Fri 05 December 2025 70.00 (-11.19%) 76.00 68.59 - 76.00 0.1987 times
Fri 28 November 2025 78.82 (-5.04%) 83.00 77.90 - 86.10 0.4857 times
Fri 21 November 2025 83.00 (-12.45%) 94.80 83.00 - 96.00 1.0155 times
Fri 14 November 2025 94.80 (22.72%) 79.48 76.00 - 94.80 2.2296 times
Fri 07 November 2025 77.25 (-4.14%) 80.39 76.00 - 80.39 1.3024 times
Fri 31 October 2025 80.59 (36.02%) 57.00 56.20 - 82.00 3.4879 times
Thu 23 October 2025 59.25 (6.51%) 56.00 55.70 - 59.25 0.6623 times
Fri 17 October 2025 55.63 (0%) 50.75 48.21 - 55.70 7.5055 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 64.5 and 72.5

Monthly Target 163
Monthly Target 266
Monthly Target 371
Monthly Target 474
Monthly Target 579

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (-12.46%) 76.00 68.00 - 76.00 0.1301 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 0.8019 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 2.068 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 58.61 and 106.4

Yearly Target 123.28
Yearly Target 246.14
Yearly Target 371.07
Yearly Target 493.93
Yearly Target 5118.86

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Wed 24 December 2025 69.00 (0%) 56.22 48.21 - 96.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunskyLogistics in short term and the sell signal is strong.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 69.89
12 day DMA 70.33
20 day DMA 74.04
35 day DMA 78.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1570.7269.86
12 day EMA71.547271.92
20 day EMA72.7673.1673.23
35 day EMA71.8972.0672.04
50 day EMA000

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8970.0970.04
12 day SMA70.3370.670.9
20 day SMA74.0474.7975.58
35 day SMA78.3878.678.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top