Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 70.57 and 72.47
| Intraday Target 1 | 69.11 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.91 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.13 (3.7%) | 70.00 | 70.00 - 71.90 | 0.9677 times | Wed 03 December 2025 | 68.59 (-5%) | 69.00 | 68.59 - 69.00 | 0.6452 times | Tue 02 December 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 0.6452 times | Mon 01 December 2025 | 76.00 (-3.58%) | 76.00 | 76.00 - 76.00 | 0.3226 times | Fri 28 November 2025 | 78.82 (-0.23%) | 77.90 | 77.90 - 82.95 | 3.871 times | Thu 27 November 2025 | 79.00 (-2.17%) | 79.00 | 79.00 - 79.00 | 0.3226 times | Wed 26 November 2025 | 80.75 (-5%) | 84.00 | 80.75 - 84.00 | 0.6452 times | Tue 25 November 2025 | 85.00 (3.66%) | 86.10 | 85.00 - 86.10 | 1.2903 times | Mon 24 November 2025 | 82.00 (-1.2%) | 83.00 | 82.00 - 83.00 | 0.9677 times | Fri 21 November 2025 | 83.00 (-1.12%) | 83.00 | 83.00 - 83.00 | 0.3226 times | Thu 20 November 2025 | 83.94 (-4.99%) | 87.75 | 83.94 - 87.80 | 3.871 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 66.16 and 73.57
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.13 (-9.76%) | 76.00 | 68.59 - 76.00 | 0.0838 times | Fri 28 November 2025 | 78.82 (-5.04%) | 83.00 | 77.90 - 86.10 | 0.2304 times | Fri 21 November 2025 | 83.00 (-12.45%) | 94.80 | 83.00 - 96.00 | 0.4817 times | Fri 14 November 2025 | 94.80 (22.72%) | 79.48 | 76.00 - 94.80 | 1.0576 times | Fri 07 November 2025 | 77.25 (-4.14%) | 80.39 | 76.00 - 80.39 | 0.6178 times | Fri 31 October 2025 | 80.59 (36.02%) | 57.00 | 56.20 - 82.00 | 1.6545 times | Thu 23 October 2025 | 59.25 (6.51%) | 56.00 | 55.70 - 59.25 | 0.3141 times | Fri 17 October 2025 | 55.63 (0%) | 50.75 | 48.21 - 55.70 | 3.5602 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 66.16 and 73.57
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.13 (-9.76%) | 76.00 | 68.59 - 76.00 | 0.0291 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 0.8301 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 2.1408 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 59.67 and 107.46
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 71.78 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 119.57 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.13 (0%) | 56.22 | 48.21 - 96.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunsky Logistics 544566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.26
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.
SunskyLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 79.07 |
| 20 day DMA | 82.38 |
| 35 day DMA | 75.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 74.15 | 76.93 |
| 12 day EMA | 77.1 | 78.19 | 79.93 |
| 20 day EMA | 76.96 | 77.57 | 78.52 |
| 35 day EMA | 73.08 | 73.2 | 73.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.92 | 77.35 |
| 12 day SMA | 79.07 | 80.89 | 82.84 |
| 20 day SMA | 82.38 | 82.62 | 83.05 |
| 35 day SMA | 75.02 | 74.44 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
