SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 36.94 and 37.04
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.023333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.12 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.99 (9.7%) | 37.09 | 36.99 - 37.09 | 0.2976 times | Fri 04 September 2026 | 33.72 (9.98%) | 33.72 | 33.72 - 33.72 | 0.119 times | Thu 03 September 2026 | 30.66 (-7.09%) | 30.00 | 29.70 - 36.30 | 3.869 times | Mon 31 August 2026 | 33.00 (-2.22%) | 33.00 | 33.00 - 33.00 | 0.0595 times | Fri 28 August 2026 | 33.75 (-10%) | 36.97 | 33.75 - 36.97 | 1.8452 times | Tue 25 August 2026 | 37.50 (6.44%) | 37.50 | 37.50 - 37.50 | 0.0595 times | Fri 21 August 2026 | 35.23 (9.24%) | 29.04 | 29.04 - 35.47 | 1.9048 times | Wed 19 August 2026 | 32.25 (-8.09%) | 32.16 | 31.59 - 32.59 | 0.8929 times | Tue 18 August 2026 | 35.09 (-9.98%) | 35.10 | 35.09 - 35.10 | 0.2381 times | Fri 14 August 2026 | 38.98 (9.4%) | 32.38 | 32.38 - 38.98 | 0.7143 times | Thu 13 August 2026 | 35.63 (-8.66%) | 35.12 | 35.12 - 38.65 | 0.6548 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 36.94 and 37.04
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.99 (9.7%) | 37.09 | 36.99 - 37.09 | 0.1603 times | Fri 04 September 2026 | 33.72 (-0.09%) | 33.00 | 29.70 - 36.30 | 2.1795 times | Fri 28 August 2026 | 33.75 (-4.2%) | 37.50 | 33.75 - 37.50 | 1.0256 times | Fri 21 August 2026 | 35.23 (-9.62%) | 35.10 | 29.04 - 35.47 | 1.6346 times | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 2.5321 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 1.3782 times | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.1603 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.4487 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0641 times | Tue 30 June 2026 | 41.45 (-5.26%) | 42.00 | 40.55 - 44.99 | 0.4167 times | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 1.2821 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 33.35 and 40.74
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.99 (12.09%) | 30.00 | 29.70 - 37.09 | 0.3758 times | Mon 31 August 2026 | 33.00 (-18.32%) | 41.50 | 29.04 - 42.99 | 1.0752 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.1096 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.7526 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.5428 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.6159 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.4301 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 1.0543 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.6263 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.4175 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 2.38 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 5.29 and 60.75
| Yearly Target 1 | -5.28 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 50.176666666667 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.99 (-46.24%) | 70.35 | 29.04 - 84.50 | 1.0349 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 0.9651 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunskyLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and SunskyLogistics 544566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 35.15 |
| 20 day DMA | 37.75 |
| 35 day DMA | 40.15 |
| 50 day DMA | 44.89 |
| 100 day DMA | 57.58 |
| 150 day DMA | 63.13 |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 33.45 | 33.31 |
| 12 day EMA | 35.59 | 35.34 | 35.64 |
| 20 day EMA | 37.41 | 37.45 | 37.84 |
| 35 day EMA | 41.49 | 41.76 | 42.23 |
| 50 day EMA | 45.29 | 45.63 | 46.12 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.73 | 34.03 |
| 12 day SMA | 35.15 | 35.6 | 36.12 |
| 20 day SMA | 37.75 | 37.87 | 38.11 |
| 35 day SMA | 40.15 | 40.36 | 40.71 |
| 50 day SMA | 44.89 | 45.35 | 45.94 |
| 100 day SMA | 57.58 | 57.86 | 58.17 |
| 150 day SMA | 63.13 | 63.24 | 63.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 2.29 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)
Debt: 14.26 in crores
Market capitalization: 54.40
EPS is 3.42 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


