SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 65 and 71
| Intraday Target 1 | 64 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 76 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (-8.1%) | 74.00 | 68.00 - 74.00 | 0.5195 times | Fri 20 March 2026 | 73.99 (4.58%) | 70.75 | 70.75 - 84.50 | 1.2987 times | Tue 17 March 2026 | 70.75 (-3.07%) | 70.75 | 70.75 - 70.75 | 0.6494 times | Mon 16 March 2026 | 72.99 (-5.65%) | 70.00 | 70.00 - 73.00 | 1.4286 times | Fri 13 March 2026 | 77.36 (12.12%) | 65.00 | 65.00 - 79.79 | 0.9091 times | Thu 12 March 2026 | 69.00 (-6.76%) | 72.00 | 69.00 - 72.00 | 0.5195 times | Wed 11 March 2026 | 74.00 (2.14%) | 74.00 | 73.90 - 74.90 | 1.2987 times | Tue 10 March 2026 | 72.45 (-0.94%) | 72.00 | 72.00 - 72.50 | 0.9091 times | Mon 09 March 2026 | 73.14 (-6.21%) | 72.00 | 70.01 - 74.00 | 0.9091 times | Fri 06 March 2026 | 77.98 (10.14%) | 71.99 | 71.99 - 79.95 | 1.5584 times | Thu 05 March 2026 | 70.80 (-1.06%) | 70.80 | 70.00 - 72.00 | 1.4286 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 65 and 71
| Weekly Target 1 | 64 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (-8.1%) | 74.00 | 68.00 - 74.00 | 0.1674 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 1.0879 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 1.4644 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 1.59 times | Fri 27 February 2026 | 71.91 (-0.13%) | 70.01 | 69.00 - 79.99 | 2.3431 times | Fri 20 February 2026 | 72.00 (-4.76%) | 78.45 | 70.00 - 78.45 | 1.3808 times | Fri 13 February 2026 | 75.60 (2.44%) | 72.00 | 71.00 - 75.60 | 0.2929 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.2092 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 0.5858 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 0.8787 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.1255 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 56.75 and 76.25
| Monthly Target 1 | 53 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 92 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (-5.44%) | 71.90 | 65.00 - 84.50 | 0.5518 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.5411 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3214 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2143 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2214 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.15 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 53.6 and 76.25
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 71.45 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.00 (-1.16%) | 70.35 | 61.85 - 84.50 | 0.4714 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.5286 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunskyLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunskyLogistics in short term but the sell signal is initial and weak.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunskyLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.47 |
| 50 day DMA | 71.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 73.05 | 72.58 |
| 12 day EMA | 72.17 | 72.93 | 72.74 |
| 20 day EMA | 72.27 | 72.72 | 72.59 |
| 35 day EMA | 71.73 | 71.95 | 71.83 |
| 50 day EMA | 71.21 | 71.34 | 71.23 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.82 | 72.82 |
| 12 day SMA | 72.67 | 72.99 | 72.81 |
| 20 day SMA | 72.4 | 72.72 | 72.72 |
| 35 day SMA | 72.47 | 72.37 | 72.12 |
| 50 day SMA | 71.09 | 71.13 | 71.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 3.42 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 90.86
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


