Munafa Stock Market Course + Intraday & FNO calls 
SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544566
- 544566 Experts view
- Tomorrow's Movement 544566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunskyLogistics
Strong intraday Stock price targets for SunskyLogistics are 35.68 and 42.28
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 36.78 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 43.38 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.98 (9.4%) | 32.38 | 32.38 - 38.98 | 0.9449 times | Thu 13 August 2026 | 35.63 (-8.66%) | 35.12 | 35.12 - 38.65 | 0.8661 times | Tue 11 August 2026 | 39.01 (-8%) | 41.00 | 39.01 - 42.99 | 0.4724 times | Mon 10 August 2026 | 42.40 (6.03%) | 42.39 | 42.39 - 42.40 | 3.937 times | Thu 06 August 2026 | 39.99 (-5.84%) | 40.50 | 39.98 - 40.50 | 0.3937 times | Wed 05 August 2026 | 42.47 (-1.16%) | 40.79 | 38.68 - 42.90 | 0.7087 times | Tue 04 August 2026 | 42.97 (3.54%) | 37.41 | 37.40 - 42.99 | 0.7087 times | Mon 03 August 2026 | 41.50 (2.72%) | 41.50 | 41.50 - 41.50 | 1.5748 times | Wed 29 July 2026 | 40.40 (-7.13%) | 40.10 | 39.15 - 42.90 | 0.315 times | Mon 27 July 2026 | 43.50 (8.94%) | 43.50 | 43.50 - 43.50 | 0.0787 times | Fri 24 July 2026 | 39.93 (1.09%) | 39.50 | 39.50 - 39.98 | 0.2362 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 30.38 and 40.99
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.98 (-2.53%) | 42.39 | 32.38 - 42.99 | 0.9165 times | Thu 06 August 2026 | 39.99 (-1.01%) | 41.50 | 37.40 - 42.99 | 0.4988 times | Wed 29 July 2026 | 40.40 (1.18%) | 43.50 | 39.15 - 43.50 | 0.058 times | Fri 24 July 2026 | 39.93 (-1.89%) | 38.10 | 36.63 - 41.50 | 0.1624 times | Thu 16 July 2026 | 40.70 (-1.81%) | 38.00 | 38.00 - 40.70 | 0.0232 times | Tue 30 June 2026 | 41.45 (-5.26%) | 42.00 | 40.55 - 44.99 | 0.1508 times | Thu 25 June 2026 | 43.75 (-2.78%) | 47.50 | 43.11 - 47.90 | 0.464 times | Thu 18 June 2026 | 45.00 (-3.23%) | 44.00 | 44.00 - 48.00 | 0.116 times | Fri 12 June 2026 | 46.50 (9.28%) | 45.90 | 42.13 - 47.49 | 1.0673 times | Fri 05 June 2026 | 42.55 (-32.33%) | 50.55 | 39.00 - 75.45 | 6.5429 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.5336 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 30.38 and 40.99
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.98 (-3.51%) | 41.50 | 32.38 - 42.99 | 0.5505 times | Wed 29 July 2026 | 40.40 (-2.53%) | 38.00 | 36.63 - 43.50 | 0.0948 times | Tue 30 June 2026 | 41.45 (-34.08%) | 50.55 | 39.00 - 75.45 | 3.2446 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.4693 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.5325 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 1.2365 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.9116 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.5415 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.361 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 2.0578 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 5.3069 times |
Yearly price and charts SunskyLogistics
Strong yearly Stock price targets for SunskyLogistics 544566 are 9.62 and 61.74
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 51.953333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.98 (-43.34%) | 70.35 | 32.38 - 84.50 | 0.9906 times | Mon 29 December 2025 | 68.80 (0%) | 56.22 | 48.21 - 96.00 | 1.0094 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunsky Logistics 544566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunskyLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.
SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.05 |
| 35 day DMA | 44.28 |
| 50 day DMA | 50.08 |
| 100 day DMA | 60.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.06 | 40.78 |
| 12 day EMA | 40.28 | 40.52 | 41.41 |
| 20 day EMA | 41.84 | 42.14 | 42.82 |
| 35 day EMA | 46.18 | 46.6 | 47.25 |
| 50 day EMA | 50.57 | 51.04 | 51.67 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.9 | 41.37 |
| 12 day SMA | 40.52 | 40.47 | 40.9 |
| 20 day SMA | 41.05 | 41.35 | 41.97 |
| 35 day SMA | 44.28 | 44.88 | 45.72 |
| 50 day SMA | 50.08 | 50.68 | 51.32 |
| 100 day SMA | 60.57 | 60.91 | 61.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sunsky Logistics 544566
EPS is 2.29 and PE is: 17.02
Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)
Debt: 14.26 in crores
Market capitalization: 54.40
EPS is 3.42 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)
Debt: 5.33 in crores
Market capitalization: 83.94
Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
