ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 43.75 and 43.75

Intraday Target 143.75
Intraday Target 243.75
Intraday Target 343.75
Intraday Target 443.75
Intraday Target 543.75

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Thu 25 June 2026 43.75 (1.48%) 43.75 43.75 - 43.75 0.1418 times
Tue 23 June 2026 43.11 (-10%) 44.30 43.11 - 45.00 2.2695 times
Mon 22 June 2026 47.90 (6.44%) 47.50 47.00 - 47.90 0.4255 times
Thu 18 June 2026 45.00 (-6.25%) 46.00 45.00 - 46.00 0.2837 times
Wed 17 June 2026 48.00 (4.58%) 48.00 48.00 - 48.00 0.0709 times
Tue 16 June 2026 45.90 (-0.22%) 45.90 45.90 - 45.90 0.1418 times
Mon 15 June 2026 46.00 (-1.08%) 44.00 44.00 - 46.00 0.2128 times
Fri 12 June 2026 46.50 (4.21%) 47.00 46.50 - 47.00 0.1418 times
Thu 11 June 2026 44.62 (0.27%) 44.75 44.61 - 44.75 0.2128 times
Wed 10 June 2026 44.50 (-3.05%) 43.10 42.13 - 47.49 6.0993 times
Mon 08 June 2026 45.90 (7.87%) 45.90 45.90 - 45.90 0.0709 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 41.04 and 45.83

Weekly Target 140.13
Weekly Target 241.94
Weekly Target 344.92
Weekly Target 446.73
Weekly Target 549.71

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Thu 25 June 2026 43.75 (-2.78%) 47.50 43.11 - 47.90 0.4301 times
Thu 18 June 2026 45.00 (-3.23%) 44.00 44.00 - 48.00 0.1075 times
Fri 12 June 2026 46.50 (9.28%) 45.90 42.13 - 47.49 0.9892 times
Fri 05 June 2026 42.55 (-32.33%) 50.55 39.00 - 75.45 6.0645 times
Tue 26 May 2026 62.88 (5.24%) 64.45 60.00 - 64.45 0.4946 times
Tue 19 May 2026 59.75 (-8.08%) 60.10 59.70 - 62.99 0.5806 times
Fri 08 May 2026 65.00 (7.38%) 63.15 60.00 - 69.02 0.4516 times
Thu 23 April 2026 60.53 (-5.86%) 65.20 59.99 - 78.00 0.4731 times
Fri 17 April 2026 64.30 (1.1%) 63.00 62.25 - 64.75 0.2581 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.1505 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 0.7957 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 23.15 and 59.6

Monthly Target 116.28
Monthly Target 230.02
Monthly Target 352.733333333333
Monthly Target 466.47
Monthly Target 589.18

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Thu 25 June 2026 43.75 (-30.42%) 50.55 39.00 - 75.45 1.9635 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.2892 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.3282 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.7621 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.5618 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3337 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2225 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.2682 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.2707 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 18.63 and 64.13

Yearly Target 110.25
Yearly Target 227
Yearly Target 355.75
Yearly Target 472.5
Yearly Target 5101.25

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Thu 25 June 2026 43.75 (-36.41%) 70.35 39.00 - 84.50 0.9419 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 1.0581 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunsky Logistics 544566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.5

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 34, while middle bands are at 42 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunskyLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and SunskyLogistics 544566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 45.55
12 day DMA 45.31
20 day DMA 49.42
35 day DMA 55.84
50 day DMA 60.82
100 day DMA 66.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA44.945.4846.67
12 day EMA46.6947.2347.98
20 day EMA49.5650.1750.91
35 day EMA54.5455.1855.89
50 day EMA60.1960.8661.58

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.9846.56
12 day SMA45.3145.1744.94
20 day SMA49.4250.6851.97
35 day SMA55.8456.5957.43
50 day SMA60.8261.3861.92
100 day SMA66.1866.5666.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 3.42 and PE is: 12.79

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

EPS is 3.42 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 90.86

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top