ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong intraday Stock price targets for SunskyLogistics are 36.94 and 37.04

Intraday Target 136.92
Intraday Target 236.96
Intraday Target 337.023333333333
Intraday Target 437.06
Intraday Target 537.12

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Mon 07 September 2026 36.99 (9.7%) 37.09 36.99 - 37.09 0.2976 times
Fri 04 September 2026 33.72 (9.98%) 33.72 33.72 - 33.72 0.119 times
Thu 03 September 2026 30.66 (-7.09%) 30.00 29.70 - 36.30 3.869 times
Mon 31 August 2026 33.00 (-2.22%) 33.00 33.00 - 33.00 0.0595 times
Fri 28 August 2026 33.75 (-10%) 36.97 33.75 - 36.97 1.8452 times
Tue 25 August 2026 37.50 (6.44%) 37.50 37.50 - 37.50 0.0595 times
Fri 21 August 2026 35.23 (9.24%) 29.04 29.04 - 35.47 1.9048 times
Wed 19 August 2026 32.25 (-8.09%) 32.16 31.59 - 32.59 0.8929 times
Tue 18 August 2026 35.09 (-9.98%) 35.10 35.09 - 35.10 0.2381 times
Fri 14 August 2026 38.98 (9.4%) 32.38 32.38 - 38.98 0.7143 times
Thu 13 August 2026 35.63 (-8.66%) 35.12 35.12 - 38.65 0.6548 times

 Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 36.94 and 37.04

Weekly Target 136.92
Weekly Target 236.96
Weekly Target 337.023333333333
Weekly Target 437.06
Weekly Target 537.12

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Mon 07 September 2026 36.99 (9.7%) 37.09 36.99 - 37.09 0.1603 times
Fri 04 September 2026 33.72 (-0.09%) 33.00 29.70 - 36.30 2.1795 times
Fri 28 August 2026 33.75 (-4.2%) 37.50 33.75 - 37.50 1.0256 times
Fri 21 August 2026 35.23 (-9.62%) 35.10 29.04 - 35.47 1.6346 times
Fri 14 August 2026 38.98 (-2.53%) 42.39 32.38 - 42.99 2.5321 times
Thu 06 August 2026 39.99 (-1.01%) 41.50 37.40 - 42.99 1.3782 times
Wed 29 July 2026 40.40 (1.18%) 43.50 39.15 - 43.50 0.1603 times
Fri 24 July 2026 39.93 (-1.89%) 38.10 36.63 - 41.50 0.4487 times
Thu 16 July 2026 40.70 (-1.81%) 38.00 38.00 - 40.70 0.0641 times
Tue 30 June 2026 41.45 (-5.26%) 42.00 40.55 - 44.99 0.4167 times
Thu 25 June 2026 43.75 (-2.78%) 47.50 43.11 - 47.90 1.2821 times

 weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 33.35 and 40.74

Monthly Target 127.2
Monthly Target 232.1
Monthly Target 334.593333333333
Monthly Target 439.49
Monthly Target 541.98

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Mon 07 September 2026 36.99 (12.09%) 30.00 29.70 - 37.09 0.3758 times
Mon 31 August 2026 33.00 (-18.32%) 41.50 29.04 - 42.99 1.0752 times
Wed 29 July 2026 40.40 (-2.53%) 38.00 36.63 - 43.50 0.1096 times
Tue 30 June 2026 41.45 (-34.08%) 50.55 39.00 - 75.45 3.7526 times
Tue 26 May 2026 62.88 (-8.67%) 65.00 59.70 - 65.00 0.5428 times
Thu 30 April 2026 68.85 (-0.22%) 65.01 59.99 - 78.00 0.6159 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 1.4301 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 1.0543 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.6263 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.4175 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 2.38 times

 monthly chart SunskyLogistics

Yearly price and charts SunskyLogistics

Strong yearly Stock price targets for SunskyLogistics 544566 are 5.29 and 60.75

Yearly Target 1-5.28
Yearly Target 215.85
Yearly Target 350.176666666667
Yearly Target 471.31
Yearly Target 5105.64

Yearly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Mon 07 September 2026 36.99 (-46.24%) 70.35 29.04 - 84.50 1.0349 times
Mon 29 December 2025 68.80 (0%) 56.22 48.21 - 96.00 0.9651 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SunskyLogistics

Tomorrow's movement Prediction of Sunsky Logistics 544566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunsky Logistics 544566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunskyLogistics (544566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunskyLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunskyLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunskyLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunskyLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunskyLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and SunskyLogistics 544566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunskyLogistics 544566 stock. Volume based technical analysis of SunskyLogistics 544566 stock is negative.

SunskyLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 33.62
12 day DMA 35.15
20 day DMA 37.75
35 day DMA 40.15
50 day DMA 44.89
100 day DMA 57.58
150 day DMA 63.13
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6333.4533.31
12 day EMA35.5935.3435.64
20 day EMA37.4137.4537.84
35 day EMA41.4941.7642.23
50 day EMA45.2945.6346.12

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.7334.03
12 day SMA35.1535.636.12
20 day SMA37.7537.8738.11
35 day SMA40.1540.3640.71
50 day SMA44.8945.3545.94
100 day SMA57.5857.8658.17
150 day SMA63.1363.2463.37
200 day SMA

Fundamentals, profit and EPS of Sunsky Logistics 544566

EPS is 2.29 and PE is: 16.15

Last quarter profit: (March 2026 quarter) 1.05 crores (-12.50%)

Debt: 14.26 in crores

Market capitalization: 54.40

EPS is 3.42 and PE is: 10.82

Last quarter profit: (December 2025 quarter) 1.80 crores (26.76%)

Debt: 5.33 in crores

Market capitalization: 83.94

Videos related to: SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top