BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Stock 544564 - Share Om Freight Forwarders Limited trades in BSE

Daily Support: 88.19
Daily Resistance: 94.67
5 Day DMA Moving Average is 92.09
20 Day DMA Moving Average is 92.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.55%	97.83	91.50	97.83	91.35	0.01 times
Mon 09 Feb 2026	0.56%	91.87	92.01	94.00	91.10	0.03 times
Fri 06 Feb 2026	-0.19%	91.01	91.50	92.15	90.56	0.01 times
Thu 05 Feb 2026	-2.24%	91.00	91.67	93.10	91.00	0.02 times
Wed 04 Feb 2026	-0.07%	90.00	93.77	94.73	90.00	0.04 times
Tue 03 Feb 2026	2.34%	92.25	93.84	95.76	89.91	0.07 times
Mon 02 Feb 2026	1.82%	90.35	91.69	91.80	89.11	0.02 times
Sun 01 Feb 2026	-2.16%	88.11	90.05	92.32	88.11	0.03 times
Fri 30 Jan 2026	1.7%	89.85	92.04	92.50	89.41	0.07 times
Thu 29 Jan 2026	0.35%	90.98	90.50	90.98	89.06	0.04 times

Volume is calculated using 10 day average volume

BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Below are charts of BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Om Freight Forwarders Limited 544564 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Om Freight Forwarders Limited 544564 ADX is: 6, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Om Freight Forwarders Limited 544564 are:

ADX	+DY	-DY
5.4	21.6	19.4
13.3	16.7	21.9
23.8	14.1	22.9
22.6	14.5	22.9
22.2	15.3	23.9
22.2	16.6	26.1
44.8	11	28.9
45.1	11.4	30.2
41.9	12.4	30.2
51.4	10.3	32

ADX charts for Om Freight Forwarders Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Om Freight Forwarders Limited 544564 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Om Freight Forwarders Limited is 92.92

50 day MA of Om Freight Forwarders Limited is 92.54

100 day MA of Om Freight Forwarders Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Om Freight Forwarders Limited 544564 is uptrend

Historical Moving averages values of Om Freight Forwarders Limited 544564 are:

Price	20 day	50 day	100 day
91.50	92.92	92.54
92.01	92.84	92.61
91.50	92.74	92.55
91.67	92.72	92.5
93.77	92.72	92.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Om Freight Forwarders Limited 544564 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Limited 544564 is: 55308.2 M

Current day volume is 0.014 times compared to averaged volume Om Freight Forwarders Limited has

Historical price to volume measure of Om Freight Forwarders Limited is:

Price	Percent Change	Percent change within day	Volume change
91.50	-0.55%	-6.47%	0.014 times
92.01	0.56%	0.15%	0.032 times
91.50	-0.19%	0.54%	0.015 times
91.67	-2.24%	0.74%	0.022 times
93.77	-0.07%	4.19%	0.045 times
93.84	2.34%	1.72%	0.072 times
91.69	1.82%	1.48%	0.019 times
90.05	-2.16%	2.2%	0.027 times
92.04	1.7%	2.44%	0.075 times
90.50	0.35%	-0.53%	0.04 times

Price to volume Charts of Om Freight Forwarders Limited 544564 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Om Freight Forwarders Limited 544564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Om Freight Forwarders Limited 544564 is: 92.92 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Om Freight Forwarders Limited 544564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.50	92.92	2.59	98.11	87.73
92.01	92.84	2.66	98.16	87.52
91.50	92.74	2.72	98.19	87.29
91.67	92.72	2.74	98.2	87.24
93.77	92.72	2.74	98.2	87.24

Bollinger Bands charts for Om Freight Forwarders Limited 544564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Om Freight Forwarders Limited 544564 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Om Freight Forwarders Limited 544564

14 day Om Freight Forwarders Limited 544564 RSI is: 55.33

According to RSI indicator, Buying is dominating the stock of Om Freight Forwarders Limited 544564

Historical values of RSI indicator for Om Freight Forwarders Limited are as follows in descending order:

55.33 54.19 55.47 53.85 54.68 52.92 52.44 52.49 53.07 53.24 54.75 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Om Freight Forwarders Limited 544564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Om Freight Forwarders Limited 544564

12,26,9 day Om Freight Forwarders Limited 544564 MACD is: 92.09, 92.42, -0.33

According to MACD indicator, Prices of Om Freight Forwarders Limited 544564 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Om Freight Forwarders Limited 544564 are:

92.09, 92.42, -0.33
92.2, 92.49, -0.28999999999999
92.23, 92.53, -0.3
92.36, 92.61, -0.25
92.49, 92.69, -0.2
92.26, 92.6, -0.33999999999999
91.97, 92.5, -0.53
92.02, 92.57, -0.55
92.38, 92.77, -0.39
92.44, 92.83, -0.39

MACD charts of Om Freight Forwarders Limited 544564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Om Freight Forwarders Limited 544564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Om Freight Forwarders Limited 544564 CCI is: 111

According to CCI indicator, Om Freight Forwarders Limited 544564 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Om Freight Forwarders Limited

Historical CCI values of Om Freight Forwarders Limited 544564 are:

111 44 -11 19 70 89 -41 -81 -16 -80

CCI charts of Om Freight Forwarders Limited 544564 are below. Second charts towards left.

Om Freight Forwarders Limited 544564 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Om Freight Forwarders Limited 544564 Stochastics is: 58

According to Stochastics indicator, Buying is coming in Om Freight Forwarders Limited

Om Freight Forwarders Limited 544564 is neither over-bought, nor over-sold

Historical Stochastics values of Om Freight Forwarders Limited 544564 are:

58 58 58 58 58 58 58 58 58 58

Om Freight Forwarders Limited 544564 Stochastics charts are below. Third charts to the left, at the bottom