BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Stock 544564 - Share Om Freight Forwarders Limited trades in BSE

Daily Support: 87.5
Daily Resistance: 93.84
5 Day DMA Moving Average is 84.57
20 Day DMA Moving Average is 83.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	7.96%	85.19	90.33	91.00	84.66	0.26 times
Tue 23 Jun 2026	-2.14%	87.00	83.67	87.00	82.52	0.03 times
Mon 22 Jun 2026	5.1%	82.02	85.50	86.00	80.62	0.13 times
Fri 19 Jun 2026	-0.79%	82.00	81.35	82.14	80.55	0.03 times
Thu 18 Jun 2026	-0.23%	82.30	82.00	83.54	81.79	0.01 times
Wed 17 Jun 2026	-1.77%	84.00	82.19	84.00	82.19	0.01 times
Tue 16 Jun 2026	-0.56%	76.35	83.67	84.39	76.35	0.02 times
Mon 15 Jun 2026	2.48%	82.10	84.14	84.14	82.10	0 times
Fri 12 Jun 2026	1.22%	81.51	82.10	83.33	81.00	0.03 times
Thu 11 Jun 2026	-2.08%	81.32	81.11	81.32	76.01	0.02 times

Volume is calculated using 10 day average volume

BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Below are charts of BSE Om Freight Forwarders Limited 544564 All indicator, Om Freight Forwarders Limited 544564 indicators All technical analysis, Om Freight Forwarders Limited 544564 indicators All free charts, Om Freight Forwarders Limited 544564 indicators All historical values BSE

Om Freight Forwarders Limited 544564 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Om Freight Forwarders Limited 544564 ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Om Freight Forwarders Limited 544564 are:

ADX	+DY	-DY
12.3	29.1	22.7
0.5	25.7	25.9
4	25.8	28
19	20.9	30.8
15.7	21.4	29.4
14.8	22.1	29.7
14.5	22.8	30.6
2.2	26	24.9
0.4	25.4	25.7
7.2	23	26.6

ADX charts for Om Freight Forwarders Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Om Freight Forwarders Limited 544564 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Om Freight Forwarders Limited is 83.44

50 day MA of Om Freight Forwarders Limited is 83.93

100 day MA of Om Freight Forwarders Limited is 82.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Om Freight Forwarders Limited 544564 is uptrend

Historical Moving averages values of Om Freight Forwarders Limited 544564 are:

Price	20 day	50 day	100 day
90.33	83.44	83.93	82.55
83.67	83.22	83.73	82.55
85.50	83.36	83.68	82.63
81.35	83.51	83.56	82.72
82.00	83.89	83.37	82.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Om Freight Forwarders Limited 544564 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Limited 544564 is: 55308.2 M

Current day volume is 0.255 times compared to averaged volume Om Freight Forwarders Limited has

Historical price to volume measure of Om Freight Forwarders Limited is:

Price	Percent Change	Percent change within day	Volume change
90.33	7.96%	6.03%	0.255 times
83.67	-2.14%	-3.83%	0.032 times
85.50	5.1%	4.24%	0.129 times
81.35	-0.79%	-0.79%	0.03 times
82.00	-0.23%	-0.36%	0.014 times
82.19	-1.77%	-2.15%	0.012 times
83.67	-0.56%	9.59%	0.016 times
84.14	2.48%	2.48%	0.004 times
82.10	1.22%	0.72%	0.026 times
81.11	-2.08%	-0.26%	0.021 times

Price to volume Charts of Om Freight Forwarders Limited 544564 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Om Freight Forwarders Limited 544564 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Om Freight Forwarders Limited 544564 is: 83.44 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Om Freight Forwarders Limited 544564 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.33	83.44	2.15	87.74	79.14
83.67	83.22	1.59	86.4	80.04
85.50	83.36	1.74	86.83	79.89
81.35	83.51	2.03	87.57	79.45
82.00	83.89	2.29	88.46	79.32

Bollinger Bands charts for Om Freight Forwarders Limited 544564 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Om Freight Forwarders Limited 544564 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Om Freight Forwarders Limited 544564

14 day Om Freight Forwarders Limited 544564 RSI is: 67.13

According to RSI indicator, Buying is dominating the stock of Om Freight Forwarders Limited 544564

Historical values of RSI indicator for Om Freight Forwarders Limited are as follows in descending order:

67.13 64.1 64.96 63.36 62.55 61.07 61.29 60.15 60.17 61.11 61.58 61.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Om Freight Forwarders Limited 544564 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Om Freight Forwarders Limited 544564

12,26,9 day Om Freight Forwarders Limited 544564 MACD is: 84.3, 83.97, 0.33

According to MACD indicator, Prices of Om Freight Forwarders Limited 544564 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Om Freight Forwarders Limited 544564 are:

84.3, 83.97, 0.33
83.2, 83.46, -0.25999999999999
83.12, 83.44, -0.31999999999999
82.69, 83.28, -0.59
82.93, 83.43, -0.5
83.1, 83.54, -0.44000000000001
83.26, 83.65, -0.39
83.18, 83.65, -0.47
83.01, 83.61, -0.59999999999999
83.18, 83.73, -0.55

MACD charts of Om Freight Forwarders Limited 544564 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Om Freight Forwarders Limited 544564 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Om Freight Forwarders Limited 544564 CCI is: 281

According to CCI indicator, Om Freight Forwarders Limited 544564 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Om Freight Forwarders Limited

Historical CCI values of Om Freight Forwarders Limited 544564 are:

281 72 54 -78 -24 -7 -72 26 -39 -170

CCI charts of Om Freight Forwarders Limited 544564 are below. Second charts towards left.

Om Freight Forwarders Limited 544564 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Om Freight Forwarders Limited 544564 Stochastics is: 78

According to Stochastics indicator, Buying is coming in Om Freight Forwarders Limited

Om Freight Forwarders Limited 544564 is closing near its highest highs

Historical Stochastics values of Om Freight Forwarders Limited 544564 are:

78 78 78 78 78 78 78 78 78 78

Om Freight Forwarders Limited 544564 Stochastics charts are below. Third charts to the left, at the bottom