Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 85.48 and 96.13
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 87.716666666667 |
| Intraday Target 4 | 93.88 |
| Intraday Target 5 | 98.37 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.40 (5.37%) | 87.00 | 81.55 - 92.20 | 1.4379 times | Tue 12 May 2026 | 84.84 (-2.04%) | 88.50 | 84.70 - 89.00 | 0.4664 times | Mon 11 May 2026 | 86.61 (-0.7%) | 89.45 | 86.50 - 89.45 | 0.0771 times | Fri 08 May 2026 | 87.22 (-3.11%) | 89.86 | 85.56 - 92.95 | 1.1753 times | Thu 07 May 2026 | 90.02 (3.16%) | 89.90 | 88.24 - 91.65 | 0.7079 times | Wed 06 May 2026 | 87.26 (4.02%) | 83.74 | 83.67 - 89.00 | 3.0966 times | Tue 05 May 2026 | 83.89 (4.86%) | 80.15 | 79.48 - 83.95 | 0.1607 times | Mon 04 May 2026 | 80.00 (-2.26%) | 82.75 | 80.00 - 82.75 | 0.2499 times | Thu 30 April 2026 | 81.85 (-2.54%) | 83.68 | 80.19 - 83.68 | 0.0988 times | Wed 29 April 2026 | 83.98 (4.7%) | 83.00 | 81.02 - 84.38 | 2.5293 times | Tue 28 April 2026 | 80.21 (0.87%) | 82.00 | 78.94 - 82.00 | 0.1779 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 80.15 and 90.8
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.40 (2.5%) | 89.45 | 81.55 - 92.20 | 0.8151 times | Fri 08 May 2026 | 87.22 (6.56%) | 82.75 | 79.48 - 92.95 | 2.2176 times | Thu 30 April 2026 | 81.85 (2.2%) | 79.38 | 78.91 - 84.38 | 1.2126 times | Fri 24 April 2026 | 80.09 (0.25%) | 81.35 | 76.10 - 84.85 | 1.1848 times | Fri 17 April 2026 | 79.89 (-0.42%) | 74.00 | 74.00 - 80.55 | 0.4272 times | Fri 10 April 2026 | 80.23 (16.31%) | 73.85 | 68.18 - 83.60 | 0.5242 times | Thu 02 April 2026 | 68.98 (8.31%) | 63.00 | 59.00 - 70.07 | 0.4793 times | Fri 27 March 2026 | 63.69 (-9.99%) | 70.05 | 60.35 - 70.70 | 1.6754 times | Fri 20 March 2026 | 70.76 (-5.4%) | 72.65 | 70.22 - 77.89 | 0.9837 times | Fri 13 March 2026 | 74.80 (-7.94%) | 79.90 | 74.00 - 84.99 | 0.4801 times | Fri 06 March 2026 | 81.25 (1.28%) | 76.26 | 76.26 - 85.80 | 0.5843 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 84.44 and 97.91
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.40 (9.22%) | 82.75 | 79.48 - 92.95 | 0.2342 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.2723 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.3108 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.4154 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.4202 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5867 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.23 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.5304 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 53.18 and 95.23
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 83.15 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 125.2 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.40 (-6.31%) | 94.00 | 59.00 - 101.05 | 0.4132 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.5868 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 84.57 |
| 20 day DMA | 82.93 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.97 |
| 100 day DMA | 85.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 85.89 | 86.41 |
| 12 day EMA | 85.06 | 84.27 | 84.17 |
| 20 day EMA | 83.2 | 82.55 | 82.31 |
| 35 day EMA | 81.52 | 81.06 | 80.84 |
| 50 day EMA | 79.72 | 79.32 | 79.09 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.19 | 87 |
| 12 day SMA | 84.57 | 83.79 | 83.64 |
| 20 day SMA | 82.93 | 82.36 | 82.13 |
| 35 day SMA | 77.76 | 77.29 | 76.94 |
| 50 day SMA | 77.97 | 77.91 | 77.96 |
| 100 day SMA | 85.06 | 85.05 | 85.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
