Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 79.05 and 87.8
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 80.983333333333 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 89.73 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.00 (-0.12%) | 76.10 | 76.10 - 84.85 | 1.7557 times | Tue 21 April 2026 | 82.10 (4.36%) | 78.10 | 77.10 - 83.31 | 1.1002 times | Mon 20 April 2026 | 78.67 (-1.53%) | 81.35 | 78.10 - 81.35 | 2.2291 times | Fri 17 April 2026 | 79.89 (1.28%) | 75.00 | 75.00 - 80.55 | 0.9471 times | Thu 16 April 2026 | 78.88 (-0.37%) | 79.95 | 77.62 - 80.26 | 0.5946 times | Wed 15 April 2026 | 79.17 (1.45%) | 79.55 | 78.56 - 80.50 | 0.2131 times | Mon 13 April 2026 | 78.04 (-2.73%) | 74.00 | 74.00 - 78.97 | 0.7945 times | Fri 10 April 2026 | 80.23 (-0.84%) | 80.91 | 79.00 - 81.46 | 0.5217 times | Thu 09 April 2026 | 80.91 (1.85%) | 79.44 | 78.36 - 83.60 | 0.7332 times | Wed 08 April 2026 | 79.44 (10.18%) | 73.33 | 72.98 - 80.57 | 1.1107 times | Tue 07 April 2026 | 72.10 (1.44%) | 71.50 | 71.14 - 72.30 | 0.2957 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 79.05 and 87.8
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 80.983333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.00 (2.64%) | 81.35 | 76.10 - 84.85 | 0.8562 times | Fri 17 April 2026 | 79.89 (-0.42%) | 74.00 | 74.00 - 80.55 | 0.4293 times | Fri 10 April 2026 | 80.23 (16.31%) | 73.85 | 68.18 - 83.60 | 0.5267 times | Thu 02 April 2026 | 68.98 (8.31%) | 63.00 | 59.00 - 70.07 | 0.4816 times | Fri 27 March 2026 | 63.69 (-9.99%) | 70.05 | 60.35 - 70.70 | 1.6835 times | Fri 20 March 2026 | 70.76 (-5.4%) | 72.65 | 70.22 - 77.89 | 0.9884 times | Fri 13 March 2026 | 74.80 (-7.94%) | 79.90 | 74.00 - 84.99 | 0.4824 times | Fri 06 March 2026 | 81.25 (1.28%) | 76.26 | 76.26 - 85.80 | 0.5871 times | Fri 27 February 2026 | 80.22 (-8.15%) | 88.60 | 76.52 - 88.68 | 3.4898 times | Fri 20 February 2026 | 87.34 (-3.08%) | 88.40 | 86.87 - 90.56 | 0.4751 times | Fri 13 February 2026 | 90.12 (-1.51%) | 91.87 | 89.00 - 97.83 | 0.6956 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 72.18 and 94.68
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.00 (38.26%) | 62.62 | 62.35 - 84.85 | 0.14 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.2846 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.3803 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3847 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.5371 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 2.0415 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 3.2319 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 49.48 and 91.53
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 80.683333333333 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.00 (-14.06%) | 94.00 | 59.00 - 101.05 | 0.3399 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.6601 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 78.54 |
| 20 day DMA | 73.6 |
| 35 day DMA | 75.29 |
| 50 day DMA | 79.5 |
| 100 day DMA | 85.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 79.87 | 78.76 |
| 12 day EMA | 78.22 | 77.53 | 76.7 |
| 20 day EMA | 77.06 | 76.54 | 75.95 |
| 35 day EMA | 78.41 | 78.2 | 77.97 |
| 50 day EMA | 80.64 | 80.58 | 80.52 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 79.74 | 78.93 |
| 12 day SMA | 78.54 | 77.46 | 76.14 |
| 20 day SMA | 73.6 | 73.08 | 72.63 |
| 35 day SMA | 75.29 | 75.39 | 75.51 |
| 50 day SMA | 79.5 | 79.73 | 79.97 |
| 100 day SMA | 85.98 | 86.04 | 86.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
