Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 88.79 and 91.45
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 88.15 |
| Intraday Target 3 | 89.416666666667 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.08 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.55 (-1%) | 88.02 | 88.02 - 90.68 | 0.6091 times | Thu 04 December 2025 | 90.45 (-0.52%) | 95.00 | 89.97 - 95.00 | 0.8318 times | Wed 03 December 2025 | 90.92 (-1.43%) | 90.22 | 89.90 - 92.75 | 0.7972 times | Tue 02 December 2025 | 92.24 (-3.52%) | 93.70 | 91.91 - 98.00 | 0.7027 times | Mon 01 December 2025 | 95.61 (0.56%) | 93.51 | 92.10 - 96.25 | 0.8407 times | Fri 28 November 2025 | 95.08 (6.89%) | 88.47 | 88.09 - 97.35 | 2.066 times | Thu 27 November 2025 | 88.95 (-0.29%) | 90.46 | 88.54 - 90.46 | 0.3155 times | Wed 26 November 2025 | 89.21 (0.2%) | 88.41 | 88.41 - 90.18 | 0.7663 times | Tue 25 November 2025 | 89.03 (0.61%) | 88.35 | 88.35 - 89.72 | 1.2742 times | Mon 24 November 2025 | 88.49 (-5.18%) | 90.76 | 88.00 - 92.93 | 1.7966 times | Fri 21 November 2025 | 93.32 (-1.95%) | 94.00 | 92.63 - 95.03 | 2.6043 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 83.8 and 93.78
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 91.856666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.2722 times | Fri 28 November 2025 | 95.08 (1.89%) | 90.76 | 88.00 - 97.35 | 0.4476 times | Fri 21 November 2025 | 93.32 (2.83%) | 89.76 | 89.76 - 107.44 | 1.8619 times | Fri 14 November 2025 | 90.75 (0.39%) | 90.00 | 88.00 - 93.50 | 0.2649 times | Fri 07 November 2025 | 90.40 (-0.44%) | 91.30 | 87.16 - 92.50 | 0.5577 times | Fri 31 October 2025 | 90.80 (-1.68%) | 93.55 | 87.60 - 100.15 | 0.9088 times | Thu 23 October 2025 | 92.35 (1.6%) | 90.90 | 88.15 - 93.95 | 0.2055 times | Fri 17 October 2025 | 90.90 (0%) | 100.15 | 86.70 - 100.15 | 3.4815 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 83.8 and 93.78
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 91.856666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 0.0976 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.1236 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 1.7788 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 77.76 and 98.5
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 94.563333333333 |
| Yearly Target 4 | 102.43 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.55 (0%) | 90.90 | 86.70 - 107.44 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight 544564 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.54
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 91.5 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.59 | 92.16 |
| 12 day EMA | 91.56 | 91.92 | 92.19 |
| 20 day EMA | 91.85 | 92.09 | 92.26 |
| 35 day EMA | 91.84 | 91.97 | 92.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 92.86 | 92.56 |
| 12 day SMA | 91.5 | 92.09 | 93.05 |
| 20 day SMA | 92.03 | 92.07 | 92.06 |
| 35 day SMA | 91.6 | 91.79 | 92.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
