ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 66.94 and 71.57

Intraday Target 163.56
Intraday Target 265.68
Intraday Target 368.19
Intraday Target 470.31
Intraday Target 572.82

Daily price and volume Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (0.04%) 67.00 66.07 - 70.70 0.6002 times
Mon 23 March 2026 67.77 (-4.23%) 70.05 67.00 - 70.05 1.9223 times
Fri 20 March 2026 70.76 (-1.06%) 74.40 70.50 - 74.40 1.3461 times
Thu 19 March 2026 71.52 (-2.17%) 72.05 71.50 - 73.01 0.7707 times
Wed 18 March 2026 73.11 (0.98%) 73.29 72.10 - 73.82 1.4958 times
Tue 17 March 2026 72.40 (1.09%) 72.39 70.58 - 72.89 0.8202 times
Mon 16 March 2026 71.62 (-4.25%) 72.65 70.22 - 77.89 1.3856 times
Fri 13 March 2026 74.80 (-1.54%) 75.68 74.00 - 77.22 0.5079 times
Thu 12 March 2026 75.97 (-1.75%) 79.17 75.97 - 79.17 0.712 times
Wed 11 March 2026 77.32 (-2.39%) 79.00 77.27 - 79.23 0.4392 times
Tue 10 March 2026 79.21 (0.41%) 78.90 78.50 - 79.76 0.5578 times

 Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 64.62 and 69.25

Weekly Target 163.56
Weekly Target 265.68
Weekly Target 368.19
Weekly Target 470.31
Weekly Target 572.82

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (-4.18%) 70.05 66.07 - 70.70 0.4132 times
Fri 20 March 2026 70.76 (-5.4%) 72.65 70.22 - 77.89 0.9532 times
Fri 13 March 2026 74.80 (-7.94%) 79.90 74.00 - 84.99 0.4652 times
Fri 06 March 2026 81.25 (1.28%) 76.26 76.26 - 85.80 0.5662 times
Fri 27 February 2026 80.22 (-8.15%) 88.60 76.52 - 88.68 3.3653 times
Fri 20 February 2026 87.34 (-3.08%) 88.40 86.87 - 90.56 0.4582 times
Fri 13 February 2026 90.12 (-1.51%) 91.87 89.00 - 97.83 0.6708 times
Fri 06 February 2026 91.50 (-0.59%) 88.11 88.11 - 95.76 0.7183 times
Fri 30 January 2026 92.04 (0.94%) 91.31 83.80 - 92.50 0.7244 times
Fri 23 January 2026 91.18 (-8.36%) 97.83 90.45 - 101.05 1.6652 times
Fri 16 January 2026 99.50 (10.51%) 86.01 86.01 - 101.00 1.7837 times

 weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 57.07 and 76.8

Monthly Target 153.49
Monthly Target 260.65
Monthly Target 373.223333333333
Monthly Target 480.38
Monthly Target 592.95

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (-15.48%) 76.26 66.07 - 85.80 0.1555 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.338 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.3419 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.4774 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.8145 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 2.8726 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight 544564 are 49.45 and 84.43

Yearly Target 143.33
Yearly Target 255.56
Yearly Target 378.306666666667
Yearly Target 490.54
Yearly Target 5113.29

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Tue 24 March 2026 67.80 (-28.95%) 94.00 66.07 - 101.05 0.2785 times
Wed 31 December 2025 95.42 (0%) 90.90 85.44 - 107.44 1.7215 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight 544564 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight 544564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (544564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and OmFreight 544564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 70.19
12 day DMA 73.43
20 day DMA 77.06
35 day DMA 82.77
50 day DMA 85.82
100 day DMA 88.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8170.8172.33
12 day EMA73.1874.1675.32
20 day EMA76.3377.2378.22
35 day EMA80.5281.2782.06
50 day EMA84.785.3986.11

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1971.1171.88
12 day SMA73.4374.5575.98
20 day SMA77.0678.0379.01
35 day SMA82.7783.4584.09
50 day SMA85.8286.2686.73
100 day SMA88.9189.1489.4
150 day SMA
200 day SMA

Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top