Munafa Stock Market Course + Intraday & FNO calls 
OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544564
- 544564 Experts view
- Tomorrow's Movement 544564
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544564 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 104.38 and 112.38
| Intraday Target 1 | 101.92 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 109.91666666667 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 117.92 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.75 (2.08%) | 113.00 | 105.00 - 113.00 | 2.1442 times | Thu 22 October 2026 | 109.47 (-0.53%) | 112.00 | 107.00 - 112.00 | 0.3379 times | Wed 21 October 2026 | 110.05 (-0.45%) | 109.39 | 109.00 - 112.00 | 0.6948 times | Mon 19 October 2026 | 110.55 (2.62%) | 106.00 | 106.00 - 113.85 | 0.8771 times | Fri 16 October 2026 | 107.73 (1%) | 94.55 | 94.55 - 107.80 | 0.7472 times | Thu 15 October 2026 | 106.66 (-1.3%) | 106.00 | 104.02 - 108.00 | 0.1741 times | Wed 14 October 2026 | 108.06 (0.06%) | 105.00 | 104.22 - 108.54 | 0.2588 times | Tue 13 October 2026 | 108.00 (0.36%) | 106.00 | 105.02 - 108.00 | 0.4017 times | Mon 12 October 2026 | 107.61 (2.55%) | 108.00 | 103.00 - 108.56 | 0.4169 times | Tue 06 October 2026 | 104.93 (3.89%) | 98.90 | 97.03 - 107.53 | 3.9472 times | Mon 05 October 2026 | 101.00 (4.31%) | 101.67 | 96.76 - 102.00 | 0.4672 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 108.38 and 117.23
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.75 (3.73%) | 106.00 | 105.00 - 113.85 | 2.9927 times | Fri 16 October 2026 | 107.73 (2.67%) | 108.00 | 94.55 - 108.56 | 1.4754 times | Tue 06 October 2026 | 104.93 (8.37%) | 101.67 | 96.76 - 107.53 | 3.2587 times | Thu 01 October 2026 | 96.83 (6.1%) | 87.50 | 85.01 - 98.10 | 0.7557 times | Fri 25 September 2026 | 91.26 (10.47%) | 86.74 | 86.74 - 94.00 | 0.3399 times | Fri 18 September 2026 | 82.61 (-1.71%) | 88.25 | 82.17 - 88.25 | 0.0841 times | Fri 11 September 2026 | 84.05 (-5.48%) | 89.87 | 84.05 - 89.87 | 0.1784 times | Fri 04 September 2026 | 88.92 (0.36%) | 90.00 | 86.15 - 92.50 | 0.2448 times | Fri 28 August 2026 | 88.60 (-6.7%) | 91.25 | 87.50 - 93.00 | 0.4469 times | Fri 21 August 2026 | 94.96 (-1.09%) | 96.99 | 91.21 - 99.50 | 0.2234 times | Fri 14 August 2026 | 96.01 (8.89%) | 86.00 | 85.00 - 100.00 | 1.1423 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 100.63 and 124.98
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 105.03333333333 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.75 (19.35%) | 94.00 | 89.50 - 113.85 | 0.7401 times | Tue 29 September 2026 | 93.63 (6.4%) | 89.50 | 82.17 - 94.00 | 0.1133 times | Mon 31 August 2026 | 88.00 (-2.22%) | 90.50 | 84.60 - 100.00 | 0.2266 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 4.356 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.9717 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.7397 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.5475 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.625 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.8352 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.8449 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 1.1797 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight 544564 are 85.38 and 141.48
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 95.283333333333 |
| Yearly Target 4 | 131.57 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 111.75 (17.11%) | 94.00 | 59.00 - 115.10 | 0.8787 times | Wed 31 December 2025 | 95.42 (0%) | 90.90 | 85.44 - 107.44 | 1.1213 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight 544564 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight 544564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight 544564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Freight 544564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Freight 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.15
Tomorrow's movement Prediction of Om Freight 544564 looks bullish. It has broken an important resistance level of 111 with high volumes
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 82, while middle bands are at 91 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (544564) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.95 and OmFreight 544564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight 544564 stock. Volume based technical analysis of OmFreight 544564 stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 106.89 |
| 20 day DMA | 100.05 |
| 35 day DMA | 95.04 |
| 50 day DMA | 94.3 |
| 100 day DMA | 92 |
| 150 day DMA | 87.47 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 108.84 | 108.53 |
| 12 day EMA | 106.08 | 105.05 | 104.25 |
| 20 day EMA | 102.46 | 101.48 | 100.64 |
| 35 day EMA | 98.88 | 98.12 | 97.45 |
| 50 day EMA | 95.51 | 94.85 | 94.25 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 108.89 | 108.61 |
| 12 day SMA | 106.89 | 105.38 | 103.69 |
| 20 day SMA | 100.05 | 98.79 | 97.64 |
| 35 day SMA | 95.04 | 94.56 | 94.18 |
| 50 day SMA | 94.3 | 93.86 | 93.42 |
| 100 day SMA | 92 | 91.75 | 91.53 |
| 150 day SMA | 87.47 | 87.26 | 87.07 |
| 200 day SMA | 88.49 | 88.38 | 88.28 |
Videos related to: OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
