Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544564 Historical charts - Om Freight Forwarders Limited
Historical charts for Stock 544564 - Share Om Freight Forwarders Limited trades in BSE
Recent prices of 544564 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 99.50 | 86.10 to 101.00 | 4.24% | 3.36 times |
| 14 Wed Jan 2026 | 95.45 | 91.93 to 96.40 | 2.7% | 2.4 times |
| 13 Tue Jan 2026 | 92.94 | 89.01 to 93.39 | 3.37% | 1.6 times |
| 12 Mon Jan 2026 | 89.91 | 86.01 to 91.53 | -0.14% | 0.91 times |
| 09 Fri Jan 2026 | 90.04 | 88.00 to 91.00 | -1.08% | 0.74 times |
| 08 Thu Jan 2026 | 91.02 | 89.91 to 92.71 | -0.59% | 0.69 times |
| 07 Wed Jan 2026 | 91.56 | 90.61 to 92.34 | -0.79% | 0.2 times |
| 06 Tue Jan 2026 | 92.29 | 91.50 to 94.00 | 0.05% | 0.45 times |
| 05 Mon Jan 2026 | 92.24 | 92.00 to 94.73 | -2.53% | 1.7 times |
| 02 Fri Jan 2026 | 94.63 | 93.32 to 95.00 | 0.94% | 0.99 times |
| 01 Thu Jan 2026 | 93.75 | 93.55 to 96.00 | -1.75% | 0.32 times |
| 31 Wed Dec 2025 | 95.42 | 93.75 to 95.96 | 0.97% | 0.27 times |
Technical analysis forecast of 544564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544564 544564 at this time. Stock is rising and might rise more.
It appears as if 544564 544564 gave a large move recently.
Stock of 544564 (544564) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544564 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99, for a target of 96 or 93.4
Tomorrow's movement Prediction of 544564 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544564 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39
Tomorrow's movement Prediction of 544564 is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544564 Historical charts - Share Om Freight Forwarders Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
