ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544564 Historical charts - Om Freight Forwarders Limited

Historical charts for Stock 544564 - Share Om Freight Forwarders Limited trades in BSE

Moving Averages for

  • 5Day Average: 88.8
  • 12Day Average: 90.75
  • 20Day Average: 92.05
  • 50Day Average: 93.22
  • 100Day Average: 88.48
  • 150Day Average: 86.11

544564 Indicators & signals

Indicator MACD (12,26,9)

90.27, 91.11, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 11.44, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544564 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 88.92 86.15 to 89.00 -1.2% 1.64 times
03 Thu Sep 2026 90.00 87.00 to 90.00 0% 0.78 times
02 Wed Sep 2026 90.00 87.00 to 90.00 3.33% 0.26 times
01 Tue Sep 2026 87.10 87.10 to 89.50 -1.02% 0.31 times
31 Mon Aug 2026 88.00 88.00 to 92.50 -0.68% 0.63 times
28 Fri Aug 2026 88.60 87.50 to 90.90 -1.34% 0.93 times
26 Wed Aug 2026 89.80 89.80 to 91.20 -0.77% 0.36 times
25 Tue Aug 2026 90.50 90.00 to 92.00 -2.69% 1.21 times
24 Mon Aug 2026 93.00 91.00 to 93.00 -2.06% 4.11 times
21 Fri Aug 2026 94.96 93.54 to 95.58 -1.08% 1.26 times
20 Thu Aug 2026 96.00 92.50 to 96.00 4.26% 0.14 times
19 Wed Aug 2026 92.08 92.08 to 96.50 0% 0.03 times

Technical analysis forecast for 544564 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544564 544564 at this time. Stock is falling and might fall more.

It appears as if 544564 544564 gave a large move recently.

Stock of 544564 (544564) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544564 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 90.89. However, stock will show a bearish move below 87.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544564 Historical charts - Share Om Freight Forwarders Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544564 Historical charts - Share Om Freight Forwarders Limited

 

Back to top