Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544564 Historical charts - Om Freight Forwarders Limited
Historical charts for Stock 544564 - Share Om Freight Forwarders Limited trades in BSE
Recent prices of 544564 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 111.75 | 105.00 to 113.00 | 2.08% | 2.58 times |
| 22 Thu Oct 2026 | 109.47 | 107.00 to 112.00 | -0.53% | 0.41 times |
| 21 Wed Oct 2026 | 110.05 | 109.00 to 112.00 | -0.45% | 0.83 times |
| 19 Mon Oct 2026 | 110.55 | 106.00 to 113.85 | 2.62% | 1.05 times |
| 16 Fri Oct 2026 | 107.73 | 94.55 to 107.80 | 1% | 0.9 times |
| 15 Thu Oct 2026 | 106.66 | 104.02 to 108.00 | -1.3% | 0.21 times |
| 14 Wed Oct 2026 | 108.06 | 104.22 to 108.54 | 0.06% | 0.31 times |
| 13 Tue Oct 2026 | 108.00 | 105.02 to 108.00 | 0.36% | 0.48 times |
| 12 Mon Oct 2026 | 107.61 | 103.00 to 108.56 | 2.55% | 0.5 times |
| 06 Tue Oct 2026 | 104.93 | 97.03 to 107.53 | 3.89% | 4.74 times |
| 05 Mon Oct 2026 | 101.00 | 96.76 to 102.00 | 4.31% | 0.56 times |
| 01 Thu Oct 2026 | 96.83 | 89.50 to 98.10 | 3.42% | 0.53 times |
Technical analysis forecast of 544564 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544564 544564 at this time. Stock is rising and might rise more.
It appears as if 544564 544564 gave a large move recently.
Stock of 544564 (544564) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544564 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544564 stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 102.49 as target. However if you take a buy trade in 544564, then use 111.7 as stoploss and 122.7 as target.
Tomorrow's movement Prediction of 544564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544564 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.15
Tomorrow's movement Prediction of 544564 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544564 Historical charts - Share Om Freight Forwarders Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
