BSE Advance Agrolife Limited 544562 All indicator, Advance Agrolife Limited 544562 indicators All technical analysis, Advance Agrolife Limited 544562 indicators All free charts, Advance Agrolife Limited 544562 indicators All historical values BSE

Stock 544562 - Share Advance Agrolife Limited trades in BSE

Daily Support: 115.08
Daily Resistance: 120.43
5 Day DMA Moving Average is 121.15
20 Day DMA Moving Average is 131.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.9%	121.95	118.90	121.95	116.60	0.45 times
Thu 04 Dec 2025	-0.04%	121.00	121.20	123.10	120.45	0.16 times
Wed 03 Dec 2025	-1.78%	124.35	121.25	125.10	120.55	0.27 times
Tue 02 Dec 2025	2.07%	121.00	123.45	124.90	119.40	0.48 times
Mon 01 Dec 2025	-3.36%	125.80	120.95	126.50	120.10	0.43 times
Fri 28 Nov 2025	-3.13%	130.30	125.15	130.65	124.25	0.6 times
Thu 27 Nov 2025	2.78%	127.00	129.20	129.85	124.05	0.62 times
Wed 26 Nov 2025	1.37%	124.00	125.70	127.30	123.45	0.82 times
Tue 25 Nov 2025	-1.55%	126.25	124.00	128.25	123.45	0.32 times
Mon 24 Nov 2025	-4.58%	133.50	125.95	133.85	125.35	0.84 times

Volume is calculated using 10 day average volume

BSE Advance Agrolife Limited 544562 All indicator, Advance Agrolife Limited 544562 indicators All technical analysis, Advance Agrolife Limited 544562 indicators All free charts, Advance Agrolife Limited 544562 indicators All historical values BSE

Below are charts of BSE Advance Agrolife Limited 544562 All indicator, Advance Agrolife Limited 544562 indicators All technical analysis, Advance Agrolife Limited 544562 indicators All free charts, Advance Agrolife Limited 544562 indicators All historical values BSE

Advance Agrolife Limited 544562 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advance Agrolife Limited 544562 ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Advance Agrolife Limited 544562 are:

ADX	+DY	-DY
10.8	16.2	20.1
0	17.1	17.1
0.4	17.6	17.5
0	18.2	18.2
1.6	19.1	18.5
12.5	20.3	15.8
10.8	20.8	16.7
5.3	19.6	17.6
5.2	20.3	18.3
9.6	21.1	17.4

ADX charts for Advance Agrolife Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advance Agrolife Limited 544562 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advance Agrolife Limited is 131.31

50 day MA of Advance Agrolife Limited is

100 day MA of Advance Agrolife Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Advance Agrolife Limited 544562 is downtrend

Historical Moving averages values of Advance Agrolife Limited 544562 are:

Price	20 day	50 day	100 day
118.90	131.31
121.20	132.23
121.25	133.1
123.45	133.54
120.95	134.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advance Agrolife Limited 544562 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advance Agrolife Limited 544562 is: 46047.8 M

Current day volume is 0.455 times compared to averaged volume Advance Agrolife Limited has

Historical price to volume measure of Advance Agrolife Limited is:

Price	Percent Change	Percent change within day	Volume change
118.90	-1.9%	-2.5%	0.455 times
121.20	-0.04%	0.17%	0.162 times
121.25	-1.78%	-2.49%	0.275 times
123.45	2.07%	2.02%	0.483 times
120.95	-3.36%	-3.86%	0.426 times
125.15	-3.13%	-3.95%	0.603 times
129.20	2.78%	1.73%	0.619 times
125.70	1.37%	1.37%	0.825 times
124.00	-1.55%	-1.78%	0.315 times
125.95	-4.58%	-5.66%	0.842 times

Price to volume Charts of Advance Agrolife Limited 544562 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advance Agrolife Limited 544562 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advance Agrolife Limited 544562 is: 131.31 & deviation is 8.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Advance Agrolife Limited 544562 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.90	131.31	8.62	148.56	114.06
121.20	132.23	8.22	148.67	115.79
121.25	133.1	7.93	148.95	117.25
123.45	133.54	7.49	148.52	118.56
120.95	134.22	7.15	148.52	119.92

Bollinger Bands charts for Advance Agrolife Limited 544562 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advance Agrolife Limited 544562 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advance Agrolife Limited 544562

14 day Advance Agrolife Limited 544562 RSI is: 56.37

According to RSI indicator, Buying is dominating the stock of Advance Agrolife Limited 544562

Historical values of RSI indicator for Advance Agrolife Limited are as follows in descending order:

56.37 56.12 54.32 53.88 54.39 55.23 56.05 56.05 57 56.46 58.74 58.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advance Agrolife Limited 544562 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advance Agrolife Limited 544562

12,26,9 day Advance Agrolife Limited 544562 MACD is: 125.1, 126.06, -0.96000000000001

According to MACD indicator, Prices of Advance Agrolife Limited 544562 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advance Agrolife Limited 544562 are:

125.1, 126.06, -0.96000000000001
126.23, 126.63, -0.39999999999999
127.14, 127.06, 0.079999999999998
128.21, 127.53, 0.68000000000001
129.08, 127.86, 1.22
130.56, 128.41, 2.15
131.54, 128.67, 2.87
131.97, 128.63, 3.34
133.11, 128.86, 4.25
134.76, 129.25, 5.51

MACD charts of Advance Agrolife Limited 544562 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advance Agrolife Limited 544562 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advance Agrolife Limited 544562 CCI is: -109

According to CCI indicator, Advance Agrolife Limited 544562 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Advance Agrolife Limited

Historical CCI values of Advance Agrolife Limited 544562 are:

-109 -78 -69 -65 -66 -14 -1 -29 -32 8

CCI charts of Advance Agrolife Limited 544562 are below. Second charts towards left.

Advance Agrolife Limited 544562 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advance Agrolife Limited 544562 Stochastics is: 7

According to Stochastics indicator, Selling is coming in Advance Agrolife Limited

Advance Agrolife Limited 544562 is closing near its lowest lows

Historical Stochastics values of Advance Agrolife Limited 544562 are:

7 7 7 7 7 7 7 7 7 7

Advance Agrolife Limited 544562 Stochastics charts are below. Third charts to the left, at the bottom