ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544562 Historical charts - Advance Agrolife Limited

Historical charts for Stock 544562 - Share Advance Agrolife Limited trades in BSE

Moving Averages for

  • 5Day Average: 120.21
  • 12Day Average: 119.42
  • 20Day Average: 119.72
  • 50Day Average: 126.28

544562 Indicators & signals

Indicator MACD (12,26,9)

120.52, 121.66, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 20.43, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 123.30 122.20 to 126.00 -1.4% 0.83 times
24 Wed Dec 2025 125.05 120.30 to 126.50 3.35% 1.18 times
23 Tue Dec 2025 121.00 115.65 to 127.15 5.08% 2.57 times
22 Mon Dec 2025 115.15 114.15 to 119.00 -1.2% 0.47 times
19 Fri Dec 2025 116.55 116.00 to 118.05 -0.51% 0.48 times
18 Thu Dec 2025 117.15 115.50 to 118.10 -0.76% 0.28 times
17 Wed Dec 2025 118.05 117.25 to 119.30 -0.46% 0.19 times
16 Tue Dec 2025 118.60 118.00 to 126.00 -4.74% 0.66 times
15 Mon Dec 2025 124.50 122.25 to 125.40 1.84% 2.07 times
12 Fri Dec 2025 122.25 116.50 to 123.30 3.82% 0.81 times
11 Thu Dec 2025 117.75 113.25 to 122.95 3.56% 1.28 times
10 Wed Dec 2025 113.70 113.35 to 118.65 -1.17% 0.77 times

Technical analysis forecast of 544562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544562 544562 at this time. Stock is rising and might rise more.

It appears as if 544562 544562 gave a large move recently.

Stock of 544562 (544562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544562 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.8 as stoploss in an intra day sell trade for a target of 121.26. However, stock will show a bullish move above 124.8.

Tomorrow's movement Prediction of 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

 

Back to top