ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544562 Historical charts - Advance Agrolife Limited

Historical charts for Stock 544562 - Share Advance Agrolife Limited trades in BSE

Moving Averages for

  • 5Day Average: 99.95
  • 12Day Average: 95
  • 20Day Average: 97.14
  • 50Day Average: 115.58
  • 100Day Average: 120.23

544562 Indicators & signals

Indicator MACD (12,26,9)

98.66, 102.67, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

2.76, 23.5, 22.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 107.97 102.00 to 108.25 7.73% 1.71 times
09 Thu Apr 2026 100.22 98.85 to 104.99 -0.08% 0.76 times
08 Wed Apr 2026 100.30 98.03 to 101.40 5.56% 0.72 times
07 Tue Apr 2026 95.02 94.85 to 97.34 -1.29% 0.53 times
06 Mon Apr 2026 96.26 94.50 to 98.90 -0.17% 0.6 times
02 Thu Apr 2026 96.42 89.42 to 96.95 4.77% 0.75 times
01 Wed Apr 2026 92.03 89.02 to 94.31 8.21% 2.12 times
30 Mon Mar 2026 85.05 84.50 to 92.50 -8.3% 1.35 times
27 Fri Mar 2026 92.75 92.00 to 97.95 -2.98% 1.16 times
25 Wed Mar 2026 95.60 91.95 to 98.95 6.99% 1.22 times
24 Tue Mar 2026 89.35 88.80 to 93.00 0.39% 0.78 times
23 Mon Mar 2026 89.00 88.00 to 97.70 -8.39% 1.06 times

Technical analysis forecast of 544562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544562 544562 at this time. Stock is rising and might rise more.

It appears as if 544562 544562 gave a large move recently.

Stock of 544562 (544562) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544562 stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 100.53 as target. However if you take a buy trade in 544562, then use 106 as stoploss and 112.6 as target.

Tomorrow's movement Prediction of 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

 

Back to top