ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544562 Historical charts - Advance Agrolife Limited

Historical charts for Stock 544562 - Share Advance Agrolife Limited trades in BSE

Moving Averages for

  • 5Day Average: 125.58
  • 12Day Average: 125.65
  • 20Day Average: 123.11
  • 50Day Average: 126.43

544562 Indicators & signals

Indicator MACD (12,26,9)

125.09, 124.09, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.82, 23.18, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544562 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 123.80 123.30 to 125.00 0.2% 0.3 times
13 Tue Jan 2026 123.55 122.35 to 126.70 -1.12% 0.12 times
12 Mon Jan 2026 124.95 121.15 to 128.00 -1.42% 0.9 times
09 Fri Jan 2026 126.75 125.20 to 130.15 -1.63% 0.07 times
08 Thu Jan 2026 128.85 127.85 to 133.55 -1.57% 0.35 times
07 Wed Jan 2026 130.90 129.70 to 134.15 -1.21% 0.19 times
06 Tue Jan 2026 132.50 129.20 to 136.25 0.95% 3.24 times
05 Mon Jan 2026 131.25 114.00 to 135.90 8.07% 4.77 times
02 Fri Jan 2026 121.45 120.40 to 122.00 0.37% 0.18 times
01 Thu Jan 2026 121.00 120.55 to 124.00 -1.63% 0.03 times
31 Wed Dec 2025 123.00 119.30 to 129.90 2.63% 0.15 times
30 Tue Dec 2025 119.85 117.85 to 120.65 1.48% 0.05 times

Technical analysis forecast for 544562 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544562 544562 at this time. Stock is falling and might fall more.

It appears as if 544562 544562 gave a large move recently.

Stock of 544562 (544562) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544562 is bearish for shortterm, and stock might move down till 119.5 or till 113.6. Use a stoploss of 124.4 and if the stock hits stoploss, then it can shoot up till 129.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544562 Historical charts - Share Advance Agrolife Limited

 

Back to top