Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544562 Historical charts - Advance Agrolife Limited
Historical charts for Stock 544562 - Share Advance Agrolife Limited trades in BSE
Recent prices of 544562 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 138.55 | 133.10 to 141.90 | 3.74% | 1.35 times |
| 11 Wed Feb 2026 | 133.55 | 125.20 to 136.00 | -1.33% | 0.4 times |
| 10 Tue Feb 2026 | 135.35 | 134.00 to 137.75 | -0.15% | 2.14 times |
| 09 Mon Feb 2026 | 135.55 | 129.40 to 136.95 | 1.96% | 1.05 times |
| 06 Fri Feb 2026 | 132.95 | 130.80 to 136.00 | 0.95% | 1.13 times |
| 05 Thu Feb 2026 | 131.70 | 131.00 to 135.55 | -0.87% | 0.63 times |
| 04 Wed Feb 2026 | 132.85 | 126.45 to 143.05 | 3.3% | 2.42 times |
| 03 Tue Feb 2026 | 128.60 | 124.00 to 131.85 | 4.34% | 0.91 times |
| 02 Mon Feb 2026 | 123.25 | 118.65 to 129.90 | -3.33% | 0.5 times |
| 01 Sun Feb 2026 | 127.50 | 126.75 to 134.00 | -3.92% | 0.29 times |
| 30 Fri Jan 2026 | 132.70 | 130.65 to 136.05 | -0.75% | 0.53 times |
| 29 Thu Jan 2026 | 133.70 | 131.45 to 136.15 | -0.63% | 0.28 times |
Technical analysis forecast of 544562 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544562 544562 at this time. Stock is rising and might rise more.
It appears as if 544562 544562 gave a large move recently.
Stock of 544562 (544562) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544562 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544562 stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 131.1 as target. However if you take a buy trade in 544562, then use 135.8 as stoploss and 141.4 as target.
Tomorrow's movement Prediction of 544562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544562 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544562 Historical charts - Share Advance Agrolife Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
