Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 128.08 and 139.98
| Intraday Target 1 | 125.62 |
| Intraday Target 2 | 130.53 |
| Intraday Target 3 | 137.51666666667 |
| Intraday Target 4 | 142.43 |
| Intraday Target 5 | 149.42 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.45 (-5.68%) | 143.60 | 132.60 - 144.50 | 0.2206 times | Thu 22 October 2026 | 143.60 (-6.84%) | 154.00 | 142.20 - 154.60 | 0.2131 times | Wed 21 October 2026 | 154.15 (-1.56%) | 159.35 | 140.25 - 159.45 | 0.8838 times | Mon 19 October 2026 | 156.60 (-1.04%) | 159.00 | 153.35 - 162.00 | 0.4289 times | Fri 16 October 2026 | 158.25 (-0.13%) | 159.00 | 157.00 - 164.65 | 0.8559 times | Thu 15 October 2026 | 158.45 (1.67%) | 159.35 | 154.35 - 163.50 | 1.4262 times | Wed 14 October 2026 | 155.85 (7.74%) | 144.05 | 143.00 - 161.00 | 2.1673 times | Tue 13 October 2026 | 144.65 (14.12%) | 127.00 | 125.35 - 151.70 | 2.9793 times | Mon 12 October 2026 | 126.75 (7.96%) | 113.00 | 113.00 - 131.95 | 0.8009 times | Tue 06 October 2026 | 117.40 (1.47%) | 115.80 | 115.80 - 118.25 | 0.024 times | Mon 05 October 2026 | 115.70 (-1.2%) | 116.05 | 114.15 - 118.40 | 0.0586 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 119.33 and 148.73
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 143.35 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.45 (-14.41%) | 159.00 | 132.60 - 162.00 | 1.3353 times | Fri 16 October 2026 | 158.25 (34.8%) | 113.00 | 113.00 - 164.65 | 6.2923 times | Tue 06 October 2026 | 117.40 (0.26%) | 116.05 | 114.15 - 118.40 | 0.0631 times | Thu 01 October 2026 | 117.10 (-4.8%) | 124.75 | 116.10 - 125.60 | 0.2176 times | Fri 25 September 2026 | 123.00 (11.72%) | 111.20 | 107.00 - 124.25 | 0.5387 times | Fri 18 September 2026 | 110.10 (-6.89%) | 117.00 | 109.25 - 117.90 | 0.3386 times | Fri 11 September 2026 | 118.25 (0.55%) | 115.70 | 111.95 - 123.00 | 0.2821 times | Fri 04 September 2026 | 117.60 (0.51%) | 118.00 | 114.80 - 121.05 | 0.3163 times | Fri 28 August 2026 | 117.00 (-1.93%) | 120.00 | 115.95 - 123.95 | 0.3302 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.2858 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.318 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 124.23 and 175.88
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.45 (12.5%) | 124.50 | 113.00 - 164.65 | 2.5683 times | Tue 29 September 2026 | 120.40 (3.84%) | 117.60 | 107.00 - 125.60 | 0.5187 times | Mon 31 August 2026 | 115.95 (-7.28%) | 125.30 | 114.75 - 141.70 | 0.8617 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.8718 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4454 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2438 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.7701 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.7051 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.3826 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.6325 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.5192 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 109.98 and 190.13
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 128.2 |
| Yearly Target 4 | 171.9 |
| Yearly Target 5 | 208.35 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.45 (10.12%) | 124.00 | 84.50 - 164.65 | 1.2792 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 0.7208 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 18 points
Upper Bollinger band is at 167 and lower is at 95, while middle bands are at 113 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 140.33 |
| 20 day DMA | 130.61 |
| 35 day DMA | 124.45 |
| 50 day DMA | 123.18 |
| 100 day DMA | 115.99 |
| 150 day DMA | 112.03 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 149.52 | 152.48 |
| 12 day EMA | 141.02 | 142.03 | 141.74 |
| 20 day EMA | 135.49 | 135.49 | 134.64 |
| 35 day EMA | 130.22 | 129.91 | 129.1 |
| 50 day EMA | 125.93 | 125.54 | 124.8 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 154.21 | 156.66 |
| 12 day SMA | 140.33 | 139.08 | 137.23 |
| 20 day SMA | 130.61 | 129.44 | 127.77 |
| 35 day SMA | 124.45 | 124.07 | 123.39 |
| 50 day SMA | 123.18 | 123.15 | 122.78 |
| 100 day SMA | 115.99 | 115.69 | 115.28 |
| 150 day SMA | 112.03 | 111.86 | 111.64 |
| 200 day SMA | 115.95 | 115.87 | 115.73 |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
