ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 100.6 and 104.55

Intraday Target 199.43
Intraday Target 2101.77
Intraday Target 3103.38333333333
Intraday Target 4105.72
Intraday Target 5107.33

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 104.10 (0.87%) 104.35 101.05 - 105.00 0.5612 times
Wed 13 May 2026 103.20 (-2.92%) 106.95 102.05 - 107.40 0.4993 times
Tue 12 May 2026 106.30 (-4.88%) 112.90 105.45 - 112.90 0.6961 times
Mon 11 May 2026 111.75 (-0.75%) 115.95 111.05 - 116.40 2.2061 times
Fri 08 May 2026 112.60 (-0.31%) 115.00 112.20 - 116.70 1.8931 times
Thu 07 May 2026 112.95 (-0.83%) 115.00 112.50 - 115.35 0.62 times
Wed 06 May 2026 113.90 (4.59%) 110.90 110.40 - 114.25 2.337 times
Tue 05 May 2026 108.90 (-1.71%) 112.00 108.50 - 112.00 0.219 times
Mon 04 May 2026 110.80 (0.07%) 110.60 110.20 - 112.70 0.6575 times
Thu 30 April 2026 110.72 (-0.82%) 112.00 110.50 - 112.00 0.3107 times
Wed 29 April 2026 111.64 (-1.97%) 114.00 111.60 - 114.59 0.633 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 94.9 and 110.25

Weekly Target 191.83
Weekly Target 297.97
Weekly Target 3107.18333333333
Weekly Target 4113.32
Weekly Target 5122.53

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 104.10 (-7.55%) 115.95 101.05 - 116.40 0.4255 times
Fri 08 May 2026 112.60 (1.7%) 110.60 108.50 - 116.70 0.6149 times
Thu 30 April 2026 110.72 (-1.15%) 111.55 110.50 - 117.60 0.8113 times
Fri 24 April 2026 112.01 (0.72%) 110.30 107.10 - 117.34 2.4741 times
Fri 17 April 2026 111.21 (3%) 105.00 102.11 - 112.83 0.7366 times
Fri 10 April 2026 107.97 (11.98%) 96.43 94.50 - 108.25 0.6023 times
Thu 02 April 2026 96.42 (3.96%) 88.90 84.50 - 96.95 0.5882 times
Fri 27 March 2026 92.75 (-4.53%) 97.00 88.00 - 98.95 0.5892 times
Fri 20 March 2026 97.15 (-1.52%) 98.85 97.00 - 104.00 0.7682 times
Fri 13 March 2026 98.65 (-10.36%) 108.90 96.50 - 109.95 2.3897 times
Fri 06 March 2026 110.05 (-9.65%) 120.95 104.40 - 120.95 0.6651 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 94.75 and 110.4

Monthly Target 191.63
Monthly Target 297.87
Monthly Target 3107.28333333333
Monthly Target 4113.52
Monthly Target 5122.93

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 104.10 (-5.98%) 110.60 101.05 - 116.70 0.124 times
Thu 30 April 2026 110.72 (30.18%) 89.30 89.02 - 117.60 0.599 times
Mon 30 March 2026 85.05 (-30.17%) 120.95 84.50 - 120.95 0.5485 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 1.0755 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.2699 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.4039 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.8432 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 1.1359 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 64.83 and 123.78

Yearly Target 151.73
Yearly Target 277.92
Yearly Target 3110.68333333333
Yearly Target 4136.87
Yearly Target 5169.63

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 14 May 2026 104.10 (-15.37%) 124.00 84.50 - 143.45 0.9043 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.0957 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.55

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.1 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 107.59
12 day DMA 110.06
20 day DMA 110.96
35 day DMA 104.95
50 day DMA 105.76
100 day DMA 116.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA106.61107.86110.19
12 day EMA108.73109.57110.73
20 day EMA108.87109.37110.02
35 day EMA109.1109.39109.75
50 day EMA107.96108.12108.32

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59109.36111.5
12 day SMA110.06111.04111.78
20 day SMA110.96111.25111.44
35 day SMA104.95104.77104.72
50 day SMA105.76106.24106.68
100 day SMA116.83117.03117.22
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top