ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 122.68 and 128.88

Intraday Target 1117.75
Intraday Target 2121.4
Intraday Target 3123.95
Intraday Target 4127.6
Intraday Target 5130.15

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 24 December 2025 125.05 (3.35%) 122.00 120.30 - 126.50 1.1841 times
Tue 23 December 2025 121.00 (5.08%) 116.00 115.65 - 127.15 2.5684 times
Mon 22 December 2025 115.15 (-1.2%) 119.00 114.15 - 119.00 0.4749 times
Fri 19 December 2025 116.55 (-0.51%) 117.90 116.00 - 118.05 0.4753 times
Thu 18 December 2025 117.15 (-0.76%) 117.00 115.50 - 118.10 0.2811 times
Wed 17 December 2025 118.05 (-0.46%) 119.05 117.25 - 119.30 0.1884 times
Tue 16 December 2025 118.60 (-4.74%) 126.00 118.00 - 126.00 0.6615 times
Mon 15 December 2025 124.50 (1.84%) 123.30 122.25 - 125.40 2.0719 times
Fri 12 December 2025 122.25 (3.82%) 118.85 116.50 - 123.30 0.8096 times
Thu 11 December 2025 117.75 (3.56%) 115.00 113.25 - 122.95 1.2847 times
Wed 10 December 2025 113.70 (-1.17%) 117.00 113.35 - 118.65 0.7734 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 119.6 and 132.6

Weekly Target 1109.12
Weekly Target 2117.08
Weekly Target 3122.11666666667
Weekly Target 4130.08
Weekly Target 5135.12

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 24 December 2025 125.05 (7.29%) 119.00 114.15 - 127.15 0.1962 times
Fri 19 December 2025 116.55 (-4.66%) 123.30 115.50 - 126.00 0.1707 times
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.3184 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.272 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.4842 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 3.3708 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 1.8604 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 1.711 times
Fri 31 October 2025 135.85 (10.48%) 147.99 131.49 - 154.00 1.4564 times
Thu 23 October 2025 122.96 (13.73%) 110.75 105.11 - 125.14 0.1599 times
Fri 17 October 2025 108.12 (0%) 110.00 104.60 - 112.46 0.5699 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 109.95 and 126.1

Monthly Target 1104.92
Monthly Target 2114.98
Monthly Target 3121.06666666667
Monthly Target 4131.13
Monthly Target 5137.22

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 24 December 2025 125.05 (-0.08%) 125.80 111.00 - 127.15 0.253 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 1.9628 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.7842 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 112.58 and 166.48

Yearly Target 172.48
Yearly Target 298.77
Yearly Target 3126.38333333333
Yearly Target 4152.67
Yearly Target 5180.28

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 24 December 2025 125.05 (0%) 102.82 100.10 - 154.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife 544562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.28

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAgrolife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 118.98
12 day DMA 118.73
20 day DMA 120.01
35 day DMA 126.92
50 day DMA 126.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57118.33117
12 day EMA120.02119.11118.77
20 day EMA121.05120.63120.59
35 day EMA122.6122.46122.55
50 day EMA125.22125.23125.4

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98117.58117.1
12 day SMA118.73117.92117.75
20 day SMA120.01120.04120.19
35 day SMA126.92127.06127.52
50 day SMA126.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top