Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 129.38 and 140.18
| Intraday Target 1 | 120.78 |
| Intraday Target 2 | 127.17 |
| Intraday Target 3 | 131.58333333333 |
| Intraday Target 4 | 137.97 |
| Intraday Target 5 | 142.38 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.55 (-1.33%) | 125.20 | 125.20 - 136.00 | 0.4008 times | Tue 10 February 2026 | 135.35 (-0.15%) | 137.75 | 134.00 - 137.75 | 2.1402 times | Mon 09 February 2026 | 135.55 (1.96%) | 129.60 | 129.40 - 136.95 | 1.0527 times | Fri 06 February 2026 | 132.95 (0.95%) | 132.10 | 130.80 - 136.00 | 1.1336 times | Thu 05 February 2026 | 131.70 (-0.87%) | 135.55 | 131.00 - 135.55 | 0.6251 times | Wed 04 February 2026 | 132.85 (3.3%) | 129.85 | 126.45 - 143.05 | 2.4237 times | Tue 03 February 2026 | 128.60 (4.34%) | 125.00 | 124.00 - 131.85 | 0.9073 times | Mon 02 February 2026 | 123.25 (-3.33%) | 129.90 | 118.65 - 129.90 | 0.4978 times | Sun 01 February 2026 | 127.50 (-3.92%) | 134.00 | 126.75 - 134.00 | 0.2933 times | Fri 30 January 2026 | 132.70 (-0.75%) | 133.65 | 130.65 - 136.05 | 0.5256 times | Thu 29 January 2026 | 133.70 (-0.63%) | 136.00 | 131.45 - 136.15 | 0.2805 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 129.38 and 141.93
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.55 (0.45%) | 129.60 | 125.20 - 137.75 | 0.9757 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.5966 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.8224 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.2387 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.6457 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 3.2256 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1839 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.4252 times | Fri 19 December 2025 | 116.55 (-4.66%) | 123.30 | 115.50 - 126.00 | 0.3093 times | Fri 12 December 2025 | 122.25 (2.82%) | 117.85 | 111.00 - 123.30 | 0.5769 times | Fri 05 December 2025 | 118.90 (-4.99%) | 125.80 | 116.60 - 126.50 | 0.4927 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 113.9 and 138.3
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 144.85 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.55 (0.64%) | 134.00 | 118.65 - 143.05 | 0.4386 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.0247 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3259 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.2942 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 0.9166 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 123.78 and 152.83
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 117.35 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 159.25 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.55 (8.58%) | 124.00 | 114.00 - 143.05 | 0.5853 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.4147 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAgrolife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAgrolife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAgrolife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and AdvanceAgrolife 544562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 131.85 |
| 20 day DMA | 129.66 |
| 35 day DMA | 127.56 |
| 50 day DMA | 124.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 133.57 | 132.68 |
| 12 day EMA | 131.82 | 131.51 | 130.81 |
| 20 day EMA | 130.32 | 129.98 | 129.42 |
| 35 day EMA | 127.92 | 127.59 | 127.13 |
| 50 day EMA | 125.78 | 125.46 | 125.06 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 133.68 | 132.33 |
| 12 day SMA | 131.85 | 131.39 | 130.8 |
| 20 day SMA | 129.66 | 129.16 | 128.64 |
| 35 day SMA | 127.56 | 127.04 | 126.5 |
| 50 day SMA | 124.87 | 124.62 | 124.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
