AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 100.6 and 104.55
| Intraday Target 1 | 99.43 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 103.38333333333 |
| Intraday Target 4 | 105.72 |
| Intraday Target 5 | 107.33 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (0.87%) | 104.35 | 101.05 - 105.00 | 0.5612 times | Wed 13 May 2026 | 103.20 (-2.92%) | 106.95 | 102.05 - 107.40 | 0.4993 times | Tue 12 May 2026 | 106.30 (-4.88%) | 112.90 | 105.45 - 112.90 | 0.6961 times | Mon 11 May 2026 | 111.75 (-0.75%) | 115.95 | 111.05 - 116.40 | 2.2061 times | Fri 08 May 2026 | 112.60 (-0.31%) | 115.00 | 112.20 - 116.70 | 1.8931 times | Thu 07 May 2026 | 112.95 (-0.83%) | 115.00 | 112.50 - 115.35 | 0.62 times | Wed 06 May 2026 | 113.90 (4.59%) | 110.90 | 110.40 - 114.25 | 2.337 times | Tue 05 May 2026 | 108.90 (-1.71%) | 112.00 | 108.50 - 112.00 | 0.219 times | Mon 04 May 2026 | 110.80 (0.07%) | 110.60 | 110.20 - 112.70 | 0.6575 times | Thu 30 April 2026 | 110.72 (-0.82%) | 112.00 | 110.50 - 112.00 | 0.3107 times | Wed 29 April 2026 | 111.64 (-1.97%) | 114.00 | 111.60 - 114.59 | 0.633 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 94.9 and 110.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (-7.55%) | 115.95 | 101.05 - 116.40 | 0.4255 times | Fri 08 May 2026 | 112.60 (1.7%) | 110.60 | 108.50 - 116.70 | 0.6149 times | Thu 30 April 2026 | 110.72 (-1.15%) | 111.55 | 110.50 - 117.60 | 0.8113 times | Fri 24 April 2026 | 112.01 (0.72%) | 110.30 | 107.10 - 117.34 | 2.4741 times | Fri 17 April 2026 | 111.21 (3%) | 105.00 | 102.11 - 112.83 | 0.7366 times | Fri 10 April 2026 | 107.97 (11.98%) | 96.43 | 94.50 - 108.25 | 0.6023 times | Thu 02 April 2026 | 96.42 (3.96%) | 88.90 | 84.50 - 96.95 | 0.5882 times | Fri 27 March 2026 | 92.75 (-4.53%) | 97.00 | 88.00 - 98.95 | 0.5892 times | Fri 20 March 2026 | 97.15 (-1.52%) | 98.85 | 97.00 - 104.00 | 0.7682 times | Fri 13 March 2026 | 98.65 (-10.36%) | 108.90 | 96.50 - 109.95 | 2.3897 times | Fri 06 March 2026 | 110.05 (-9.65%) | 120.95 | 104.40 - 120.95 | 0.6651 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 94.75 and 110.4
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 113.52 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (-5.98%) | 110.60 | 101.05 - 116.70 | 0.124 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.599 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.5485 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.0755 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.2699 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4039 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.8432 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.1359 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 64.83 and 123.78
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 77.92 |
| Yearly Target 3 | 110.68333333333 |
| Yearly Target 4 | 136.87 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.10 (-15.37%) | 124.00 | 84.50 - 143.45 | 0.9043 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.0957 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.55
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.96 |
| 35 day DMA | 104.95 |
| 50 day DMA | 105.76 |
| 100 day DMA | 116.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.86 | 110.19 |
| 12 day EMA | 108.73 | 109.57 | 110.73 |
| 20 day EMA | 108.87 | 109.37 | 110.02 |
| 35 day EMA | 109.1 | 109.39 | 109.75 |
| 50 day EMA | 107.96 | 108.12 | 108.32 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 109.36 | 111.5 |
| 12 day SMA | 110.06 | 111.04 | 111.78 |
| 20 day SMA | 110.96 | 111.25 | 111.44 |
| 35 day SMA | 104.95 | 104.77 | 104.72 |
| 50 day SMA | 105.76 | 106.24 | 106.68 |
| 100 day SMA | 116.83 | 117.03 | 117.22 |
| 150 day SMA | |||
| 200 day SMA |


