ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 93.78 and 100.78

Intraday Target 188.5
Intraday Target 292.05
Intraday Target 395.5
Intraday Target 499.05
Intraday Target 5102.5

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 25 March 2026 95.60 (6.99%) 91.95 91.95 - 98.95 0.507 times
Tue 24 March 2026 89.35 (0.39%) 90.00 88.80 - 93.00 0.3234 times
Mon 23 March 2026 89.00 (-8.39%) 97.00 88.00 - 97.70 0.4405 times
Fri 20 March 2026 97.15 (-0.77%) 99.15 97.00 - 99.65 0.3179 times
Thu 19 March 2026 97.90 (-3.4%) 98.75 97.60 - 99.55 0.2489 times
Wed 18 March 2026 101.35 (2.43%) 100.35 100.35 - 104.00 0.3259 times
Tue 17 March 2026 98.95 (-2.66%) 101.00 98.05 - 103.50 0.7129 times
Mon 16 March 2026 101.65 (3.04%) 98.85 97.30 - 103.10 0.6792 times
Fri 13 March 2026 98.65 (-3.05%) 101.50 96.50 - 104.10 6.2729 times
Thu 12 March 2026 101.75 (-3.55%) 102.60 101.50 - 104.30 0.1714 times
Wed 11 March 2026 105.50 (-2.31%) 109.45 104.00 - 109.95 0.1979 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 86.33 and 97.28

Weekly Target 183.23
Weekly Target 289.42
Weekly Target 394.183333333333
Weekly Target 4100.37
Weekly Target 5105.13

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 25 March 2026 95.60 (-1.6%) 97.00 88.00 - 98.95 0.2525 times
Fri 20 March 2026 97.15 (-1.52%) 98.85 97.00 - 104.00 0.4539 times
Fri 13 March 2026 98.65 (-10.36%) 108.90 96.50 - 109.95 1.412 times
Fri 06 March 2026 110.05 (-9.65%) 120.95 104.40 - 120.95 0.393 times
Fri 27 February 2026 121.80 (-9.48%) 132.10 120.10 - 135.80 0.8809 times
Fri 20 February 2026 134.55 (-2.96%) 136.40 133.20 - 143.45 1.2153 times
Fri 13 February 2026 138.65 (4.29%) 129.60 125.20 - 141.90 1.5616 times
Fri 06 February 2026 132.95 (0.19%) 134.00 118.65 - 143.05 1.6722 times
Fri 30 January 2026 132.70 (3.39%) 131.45 124.05 - 138.00 0.8613 times
Fri 23 January 2026 128.35 (4.82%) 124.00 118.00 - 136.15 1.2973 times
Fri 16 January 2026 122.45 (-3.39%) 128.00 120.95 - 128.35 0.6763 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 75.33 and 108.28

Monthly Target 168.57
Monthly Target 282.08
Monthly Target 3101.51666666667
Monthly Target 4115.03
Monthly Target 5134.47

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 25 March 2026 95.60 (-21.51%) 120.95 88.00 - 120.95 0.4202 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 0.8919 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.0531 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3349 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.3578 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.942 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 64.08 and 119.53

Yearly Target 153.57
Yearly Target 274.58
Yearly Target 3109.01666666667
Yearly Target 4130.03
Yearly Target 5164.47

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 25 March 2026 95.60 (-22.28%) 124.00 88.00 - 143.45 0.7884 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.2116 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Agrolife 544562 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 85, while middle bands are at 95 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAgrolife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAgrolife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.07 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 93.8
12 day DMA 98.74
20 day DMA 105.7
35 day DMA 118.08
50 day DMA 120.95
100 day DMA 123.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3293.6895.85
12 day EMA99.2699.93101.85
20 day EMA104.85105.82107.55
35 day EMA111.52112.46113.82
50 day EMA118.88119.83121.07

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA93.894.9596.87
12 day SMA98.7499.55101.28
20 day SMA105.7107.18109.26
35 day SMA118.08119.02119.99
50 day SMA120.95121.54122.28
100 day SMA123.95124.34124.84
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top