Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 116.55 and 121.05
| Intraday Target 1 | 115.68 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 120.18333333333 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 124.68 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (0.97%) | 119.20 | 118.45 - 122.95 | 0.3259 times | Wed 12 August 2026 | 118.00 (-3.44%) | 123.50 | 117.00 - 124.90 | 0.2675 times | Tue 11 August 2026 | 122.20 (0.83%) | 121.40 | 121.40 - 124.95 | 0.3904 times | Mon 10 August 2026 | 121.20 (-4.68%) | 129.00 | 120.75 - 129.00 | 0.4166 times | Fri 07 August 2026 | 127.15 (-1.89%) | 130.45 | 126.15 - 131.60 | 0.8517 times | Thu 06 August 2026 | 129.60 (-3.14%) | 136.30 | 128.00 - 141.70 | 4.3276 times | Wed 05 August 2026 | 133.80 (6.83%) | 126.05 | 126.05 - 135.00 | 1.3984 times | Tue 04 August 2026 | 125.25 (0.44%) | 126.90 | 123.45 - 128.80 | 0.6125 times | Mon 03 August 2026 | 124.70 (-0.28%) | 125.30 | 124.00 - 128.95 | 0.4769 times | Fri 31 July 2026 | 125.05 (5.08%) | 120.00 | 118.70 - 127.25 | 0.9326 times | Thu 30 July 2026 | 119.00 (0.63%) | 119.00 | 118.00 - 122.95 | 1.0077 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 112.08 and 124.08
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 133.72 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (-6.29%) | 129.00 | 117.00 - 129.00 | 0.5135 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 2.8115 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 1.7291 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.3344 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 0.8193 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 0.7046 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 1.5203 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 0.9156 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.411 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.2405 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.1508 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 105.73 and 130.43
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (-4.72%) | 125.30 | 117.00 - 141.70 | 0.5905 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.8023 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4099 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2244 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.7086 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6488 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.2723 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.5022 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4778 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.3633 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.3437 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 72.35 and 131.3
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 115.7 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (-3.13%) | 124.00 | 84.50 - 143.45 | 1.0859 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 0.9141 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term but the sell signal is initial and weak.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAgrolife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 123.61 |
| 20 day DMA | 119.26 |
| 35 day DMA | 115.67 |
| 50 day DMA | 111.12 |
| 100 day DMA | 107.62 |
| 150 day DMA | 113.58 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.17 | 124.25 |
| 12 day EMA | 121.49 | 121.91 | 122.62 |
| 20 day EMA | 119.64 | 119.69 | 119.87 |
| 35 day EMA | 115.74 | 115.54 | 115.39 |
| 50 day EMA | 111.47 | 111.16 | 110.88 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 123.63 | 126.79 |
| 12 day SMA | 123.61 | 123.52 | 123.11 |
| 20 day SMA | 119.26 | 119.08 | 118.8 |
| 35 day SMA | 115.67 | 115.32 | 115.08 |
| 50 day SMA | 111.12 | 110.78 | 110.47 |
| 100 day SMA | 107.62 | 107.45 | 107.26 |
| 150 day SMA | 113.58 | 113.59 | 113.63 |
| 200 day SMA | 116.98 | 116.93 | 116.89 |
Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
