ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong intraday Stock price targets for AdvanceAgrolife are 114.4 and 119.2

Intraday Target 1113.38
Intraday Target 2115.42
Intraday Target 3118.18333333333
Intraday Target 4120.22
Intraday Target 5122.98

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (-3.57%) 120.95 116.15 - 120.95 0.4298 times
Fri 27 February 2026 121.80 (-3.49%) 125.95 120.10 - 125.95 1.4234 times
Thu 26 February 2026 126.20 (-1.56%) 132.65 125.30 - 132.65 0.2901 times
Wed 25 February 2026 128.20 (2.36%) 127.00 125.95 - 128.95 0.0975 times
Tue 24 February 2026 125.25 (-4.32%) 130.90 124.05 - 130.90 0.2616 times
Mon 23 February 2026 130.90 (-2.71%) 132.10 129.40 - 135.80 2.1695 times
Fri 20 February 2026 134.55 (-0.48%) 133.20 133.20 - 136.80 0.4182 times
Thu 19 February 2026 135.20 (-3.67%) 143.45 133.30 - 143.45 0.596 times
Wed 18 February 2026 140.35 (1.7%) 138.00 137.20 - 143.00 2.3615 times
Tue 17 February 2026 138.00 (2.03%) 136.05 134.50 - 138.95 1.9524 times
Mon 16 February 2026 135.25 (-2.45%) 136.40 133.85 - 136.40 0.5242 times

 Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2

Weekly Target 1113.38
Weekly Target 2115.42
Weekly Target 3118.18333333333
Weekly Target 4120.22
Weekly Target 5122.98

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (-3.57%) 120.95 116.15 - 120.95 0.0755 times
Fri 27 February 2026 121.80 (-9.48%) 132.10 120.10 - 135.80 0.745 times
Fri 20 February 2026 134.55 (-2.96%) 136.40 133.20 - 143.45 1.0277 times
Fri 13 February 2026 138.65 (4.29%) 129.60 125.20 - 141.90 1.3206 times
Fri 06 February 2026 132.95 (0.19%) 134.00 118.65 - 143.05 1.4141 times
Fri 30 January 2026 132.70 (3.39%) 131.45 124.05 - 138.00 0.7284 times
Fri 23 January 2026 128.35 (4.82%) 124.00 118.00 - 136.15 1.0971 times
Fri 16 January 2026 122.45 (-3.39%) 128.00 120.95 - 128.35 0.5719 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 2.8569 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.1629 times
Fri 26 December 2025 123.30 (5.79%) 119.00 114.15 - 127.15 0.3766 times

 weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2

Monthly Target 1113.38
Monthly Target 2115.42
Monthly Target 3118.18333333333
Monthly Target 4120.22
Monthly Target 5122.98

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (-3.57%) 120.95 116.15 - 120.95 0.016 times
Fri 27 February 2026 121.80 (-8.21%) 134.00 118.65 - 143.45 0.9565 times
Fri 30 January 2026 132.70 (7.89%) 124.00 114.00 - 138.00 1.1294 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3592 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.5286 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 1.0103 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AdvanceAgrolife

Yearly price and charts AdvanceAgrolife

Strong yearly Stock price targets for AdvanceAgrolife 544562 are 101 and 130.45

Yearly Target 195.52
Yearly Target 2106.48
Yearly Target 3124.96666666667
Yearly Target 4135.93
Yearly Target 5154.42

Yearly price and volumes Advance Agrolife

Date Closing Open Range Volume
Mon 02 March 2026 117.45 (-4.51%) 124.00 114.00 - 143.45 0.7006 times
Wed 31 December 2025 123.00 (0%) 102.82 100.10 - 154.00 1.2994 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AdvanceAgrolife

Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.

AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAgrolife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.

AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 123.78
12 day DMA 130.98
20 day DMA 132.05
35 day DMA 130.06
50 day DMA 128.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52126.56128.94
12 day EMA128.04129.97131.45
20 day EMA129.39130.65131.58
35 day EMA128.91129.58130.04
50 day EMA127.01127.4127.63

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78126.47129.02
12 day SMA130.98132.74133.72
20 day SMA132.05132.34132.62
35 day SMA130.06130.32130.52
50 day SMA128.13128.13128.05
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top