AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544562
- 544562 Experts view
- Tomorrow's Movement 544562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAgrolife
Strong intraday Stock price targets for AdvanceAgrolife are 114.4 and 119.2
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 118.18333333333 |
| Intraday Target 4 | 120.22 |
| Intraday Target 5 | 122.98 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.4298 times | Fri 27 February 2026 | 121.80 (-3.49%) | 125.95 | 120.10 - 125.95 | 1.4234 times | Thu 26 February 2026 | 126.20 (-1.56%) | 132.65 | 125.30 - 132.65 | 0.2901 times | Wed 25 February 2026 | 128.20 (2.36%) | 127.00 | 125.95 - 128.95 | 0.0975 times | Tue 24 February 2026 | 125.25 (-4.32%) | 130.90 | 124.05 - 130.90 | 0.2616 times | Mon 23 February 2026 | 130.90 (-2.71%) | 132.10 | 129.40 - 135.80 | 2.1695 times | Fri 20 February 2026 | 134.55 (-0.48%) | 133.20 | 133.20 - 136.80 | 0.4182 times | Thu 19 February 2026 | 135.20 (-3.67%) | 143.45 | 133.30 - 143.45 | 0.596 times | Wed 18 February 2026 | 140.35 (1.7%) | 138.00 | 137.20 - 143.00 | 2.3615 times | Tue 17 February 2026 | 138.00 (2.03%) | 136.05 | 134.50 - 138.95 | 1.9524 times | Mon 16 February 2026 | 135.25 (-2.45%) | 136.40 | 133.85 - 136.40 | 0.5242 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.0755 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 0.745 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.0277 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 1.3206 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.4141 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.7284 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.0971 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.5719 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 2.8569 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1629 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.3766 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.016 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 0.9565 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1294 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3592 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.5286 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0103 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceAgrolife
Strong yearly Stock price targets for AdvanceAgrolife 544562 are 101 and 130.45
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 124.96666666667 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 154.42 |
Yearly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-4.51%) | 124.00 | 114.00 - 143.45 | 0.7006 times | Wed 31 December 2025 | 123.00 (0%) | 102.82 | 100.10 - 154.00 | 1.2994 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Tomorrow's movement Prediction of Advance Agrolife 544562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Agrolife 544562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Agrolife 544562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAgrolife (544562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceAgrolife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAgrolife in short term and the sell signal is strong.
AdvanceAgrolife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAgrolife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAgrolife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AdvanceAgrolife 544562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAgrolife 544562 stock. Volume based technical analysis of AdvanceAgrolife 544562 stock is negative.
AdvanceAgrolife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 130.98 |
| 20 day DMA | 132.05 |
| 35 day DMA | 130.06 |
| 50 day DMA | 128.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 126.56 | 128.94 |
| 12 day EMA | 128.04 | 129.97 | 131.45 |
| 20 day EMA | 129.39 | 130.65 | 131.58 |
| 35 day EMA | 128.91 | 129.58 | 130.04 |
| 50 day EMA | 127.01 | 127.4 | 127.63 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 126.47 | 129.02 |
| 12 day SMA | 130.98 | 132.74 | 133.72 |
| 20 day SMA | 132.05 | 132.34 | 132.62 |
| 35 day SMA | 130.06 | 130.32 | 130.52 |
| 50 day SMA | 128.13 | 128.13 | 128.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


