BSE SODHANI CAPITAL LIMITED 544560 All indicator, SODHANI CAPITAL LIMITED 544560 indicators All technical analysis, SODHANI CAPITAL LIMITED 544560 indicators All free charts, SODHANI CAPITAL LIMITED 544560 indicators All historical values BSE

Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Daily Support: 87.55
Daily Resistance: 87.55
5 Day DMA Moving Average is 92.61
20 Day DMA Moving Average is 101.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	87.55	87.55	87.55	87.55	0.02 times
Thu 04 Dec 2025	-4.78%	91.20	87.65	92.40	87.50	0.18 times
Wed 03 Dec 2025	-3.51%	90.75	92.05	93.80	90.75	0.07 times
Tue 02 Dec 2025	-4.98%	95.50	95.40	95.55	95.40	0.09 times
Mon 01 Dec 2025	-0.5%	96.50	100.40	100.40	96.10	0.07 times
Fri 28 Nov 2025	-0.88%	97.30	100.90	100.90	97.30	0.04 times
Thu 27 Nov 2025	2.83%	101.80	101.80	101.80	101.80	0.02 times
Wed 26 Nov 2025	-4.81%	106.00	99.00	106.00	98.85	0.22 times
Tue 25 Nov 2025	4.26%	104.00	104.00	104.70	103.50	0.42 times
Mon 24 Nov 2025	5%	96.00	99.75	99.75	96.00	0.16 times

Volume is calculated using 10 day average volume

BSE SODHANI CAPITAL LIMITED 544560 All indicator, SODHANI CAPITAL LIMITED 544560 indicators All technical analysis, SODHANI CAPITAL LIMITED 544560 indicators All free charts, SODHANI CAPITAL LIMITED 544560 indicators All historical values BSE

Below are charts of BSE SODHANI CAPITAL LIMITED 544560 All indicator, SODHANI CAPITAL LIMITED 544560 indicators All technical analysis, SODHANI CAPITAL LIMITED 544560 indicators All free charts, SODHANI CAPITAL LIMITED 544560 indicators All historical values BSE

SODHANI CAPITAL LIMITED 544560 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SODHANI CAPITAL LIMITED 544560 ADX is: 19, 27, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SODHANI CAPITAL LIMITED 544560 are:

ADX	+DY	-DY
18.3	26.9	39
18.1	27	38.9
12.8	28.7	37.2
4.2	30.5	33.2
2.9	32.5	34.4
0.7	34.5	35.1
7.8	36.5	31.2
7.7	37.7	32.3
17	41.2	29.2
9.6	37.5	31

ADX charts for SODHANI CAPITAL LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SODHANI CAPITAL LIMITED 544560 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SODHANI CAPITAL LIMITED is 101.18

50 day MA of SODHANI CAPITAL LIMITED is

100 day MA of SODHANI CAPITAL LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SODHANI CAPITAL LIMITED 544560 is downtrend

Historical Moving averages values of SODHANI CAPITAL LIMITED 544560 are:

Price	20 day	50 day	100 day
87.55	101.18
87.65	102.7
92.05	103.98
95.40	105.12
100.40	106.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SODHANI CAPITAL LIMITED 544560 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SODHANI CAPITAL LIMITED 544560 is: 110200 M

Current day volume is 0.018 times compared to averaged volume SODHANI CAPITAL LIMITED has

Historical price to volume measure of SODHANI CAPITAL LIMITED is:

Price	Percent Change	Percent change within day	Volume change
87.55	-0.11%	0%	0.018 times
87.65	-4.78%	-3.89%	0.181 times
92.05	-3.51%	1.43%	0.073 times
95.40	-4.98%	-0.1%	0.091 times
100.40	-0.5%	4.04%	0.073 times
100.90	-0.88%	3.7%	0.036 times
101.80	2.83%	0%	0.018 times
99.00	-4.81%	-6.6%	0.218 times
104.00	4.26%	0%	0.417 times
99.75	5%	3.91%	0.163 times

Price to volume Charts of SODHANI CAPITAL LIMITED 544560 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SODHANI CAPITAL LIMITED 544560 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SODHANI CAPITAL LIMITED 544560 is: 101.18 & deviation is 7.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SODHANI CAPITAL LIMITED 544560 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.55	101.18	7.68	116.55	85.81
87.65	102.7	7.84	118.38	87.02
92.05	103.98	7.35	118.67	89.29
95.40	105.12	7.17	119.46	90.78
100.40	106.11	7.14	120.39	91.83

Bollinger Bands charts for SODHANI CAPITAL LIMITED 544560 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SODHANI CAPITAL LIMITED 544560 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SODHANI CAPITAL LIMITED 544560

14 day SODHANI CAPITAL LIMITED 544560 RSI is: 61.01

According to RSI indicator, Buying is dominating the stock of SODHANI CAPITAL LIMITED 544560

Historical values of RSI indicator for SODHANI CAPITAL LIMITED are as follows in descending order:

61.01 59.3 60.19 60.49 61.91 60.47 59.24 59.89 61.15 61.24 61.14 61.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SODHANI CAPITAL LIMITED 544560 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SODHANI CAPITAL LIMITED 544560

12,26,9 day SODHANI CAPITAL LIMITED 544560 MACD is: 96.41, 102.09, -5.68

According to MACD indicator, Prices of SODHANI CAPITAL LIMITED 544560 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SODHANI CAPITAL LIMITED 544560 are:

96.41, 102.09, -5.68
98.02, 103.25, -5.23
99.9, 104.5, -4.6
101.33, 105.5, -4.17
102.41, 106.31, -3.9
102.78, 106.78, -4
103.12, 107.25, -4.13
103.36, 107.69, -4.33
104.15, 108.39, -4.24
104.18, 108.74, -4.56

MACD charts of SODHANI CAPITAL LIMITED 544560 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SODHANI CAPITAL LIMITED 544560 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SODHANI CAPITAL LIMITED 544560 CCI is: -154

According to CCI indicator, SODHANI CAPITAL LIMITED 544560 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SODHANI CAPITAL LIMITED

Historical CCI values of SODHANI CAPITAL LIMITED 544560 are:

-154 -128 -80 -28 29 41 74 66 110 21

CCI charts of SODHANI CAPITAL LIMITED 544560 are below. Second charts towards left.

SODHANI CAPITAL LIMITED 544560 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SODHANI CAPITAL LIMITED 544560 Stochastics is: 3

According to Stochastics indicator, Selling is coming in SODHANI CAPITAL LIMITED

SODHANI CAPITAL LIMITED 544560 is closing near its lowest lows

Historical Stochastics values of SODHANI CAPITAL LIMITED 544560 are:

3 3 3 3 3 3 3 3 3 3

SODHANI CAPITAL LIMITED 544560 Stochastics charts are below. Third charts to the left, at the bottom