ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 71.49 and 76.49

Intraday Target 167.33
Intraday Target 270.65
Intraday Target 372.326666666667
Intraday Target 475.65
Intraday Target 577.33

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Wed 11 February 2026 73.98 (3.04%) 69.00 69.00 - 74.00 1.75 times
Tue 10 February 2026 71.80 (0%) 71.80 71.80 - 71.80 0.25 times
Mon 09 February 2026 71.80 (0%) 71.80 71.80 - 71.80 0.25 times
Fri 06 February 2026 71.80 (1.13%) 70.85 70.85 - 71.80 1 times
Thu 05 February 2026 71.00 (0.85%) 71.50 71.00 - 71.50 0.5 times
Wed 04 February 2026 70.40 (0.79%) 70.15 70.00 - 70.40 0.75 times
Tue 03 February 2026 69.85 (10%) 69.85 69.80 - 69.85 1.75 times
Mon 02 February 2026 63.50 (-3.79%) 65.00 63.50 - 65.00 1.25 times
Sun 01 February 2026 66.00 (1.54%) 68.02 66.00 - 68.02 1.75 times
Fri 30 January 2026 65.00 (2.43%) 63.50 63.50 - 65.00 0.75 times
Thu 29 January 2026 63.46 (-4.93%) 64.00 60.08 - 64.00 2.75 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 71.49 and 76.49

Weekly Target 167.33
Weekly Target 270.65
Weekly Target 372.326666666667
Weekly Target 475.65
Weekly Target 577.33

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Wed 11 February 2026 73.98 (3.04%) 71.80 69.00 - 74.00 0.4072 times
Fri 06 February 2026 71.80 (10.46%) 68.02 63.50 - 71.80 1.267 times
Fri 30 January 2026 65.00 (-4.8%) 67.10 60.08 - 68.00 1.7647 times
Thu 22 January 2026 68.28 (-15.96%) 82.50 68.00 - 82.50 1.1312 times
Fri 16 January 2026 81.25 (-0.91%) 83.00 81.25 - 83.00 0.2262 times
Fri 09 January 2026 82.00 (-4.98%) 86.30 81.51 - 86.98 0.5882 times
Fri 02 January 2026 86.30 (-4.06%) 89.90 79.50 - 89.90 0.9502 times
Fri 26 December 2025 89.95 (6.45%) 84.50 84.00 - 89.95 0.6787 times
Fri 19 December 2025 84.50 (-6.06%) 89.95 81.05 - 90.60 1.3575 times
Fri 12 December 2025 89.95 (2.74%) 85.50 79.05 - 91.40 1.629 times
Fri 05 December 2025 87.55 (-13.23%) 96.50 87.50 - 100.40 1.086 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 68.74 and 79.24

Monthly Target 159.99
Monthly Target 266.99
Monthly Target 370.493333333333
Monthly Target 477.49
Monthly Target 580.99

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Wed 11 February 2026 73.98 (13.82%) 68.02 63.50 - 74.00 0.1285 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.3264 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.3958 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 0.9722 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 3.1771 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 53.58 and 80.48

Yearly Target 146.78
Yearly Target 260.38
Yearly Target 373.68
Yearly Target 487.28
Yearly Target 5100.58

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Wed 11 February 2026 73.98 (-10%) 82.20 60.08 - 86.98 0.1819 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.8181 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.13 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 72.08
12 day DMA 68.78
20 day DMA 71.16
35 day DMA 77.01
50 day DMA 81.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9870.9870.57
12 day EMA71.1570.6470.43
20 day EMA72.6472.572.57
35 day EMA76.5776.7277.01
50 day EMA81.6881.9982.41

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0871.3670.97
12 day SMA68.7867.9167.62
20 day SMA71.1671.5672.22
35 day SMA77.0177.3377.72
50 day SMA81.1481.6482.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 3.50 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 69.91

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top