ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong intraday Stock price targets for SodhaniCapital are 51 and 59

Intraday Target 149.33
Intraday Target 252.67
Intraday Target 357.333333333333
Intraday Target 460.67
Intraday Target 565.33

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Mon 18 May 2026 56.00 (-8.5%) 62.00 54.00 - 62.00 2.6316 times
Thu 14 May 2026 61.20 (0%) 61.20 61.20 - 61.20 0.1754 times
Wed 13 May 2026 61.20 (-2.9%) 61.21 61.20 - 61.21 0.3509 times
Tue 12 May 2026 63.03 (-7.99%) 69.55 60.56 - 71.30 3.8596 times
Mon 11 May 2026 68.50 (7.2%) 67.50 67.50 - 68.50 0.5263 times
Thu 07 May 2026 63.90 (-3.91%) 66.50 62.30 - 66.50 1.4035 times
Wed 06 May 2026 66.50 (-1.48%) 67.50 66.50 - 68.50 0.5263 times
Tue 05 May 2026 67.50 (-0.74%) 67.50 67.50 - 67.50 0.1754 times
Mon 04 May 2026 68.00 (0.37%) 68.00 68.00 - 68.00 0.1754 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.1754 times
Fri 24 April 2026 67.75 (-3.21%) 67.75 67.75 - 67.75 0.3509 times

 Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 51 and 59

Weekly Target 149.33
Weekly Target 252.67
Weekly Target 357.333333333333
Weekly Target 460.67
Weekly Target 565.33

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Mon 18 May 2026 56.00 (-8.5%) 62.00 54.00 - 62.00 0.7075 times
Thu 14 May 2026 61.20 (-4.23%) 67.50 60.56 - 71.30 1.3208 times
Thu 07 May 2026 63.90 (-5.68%) 68.00 62.30 - 68.50 0.6132 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.0472 times
Fri 24 April 2026 67.75 (-4.58%) 72.90 67.75 - 77.00 0.3302 times
Fri 17 April 2026 71.00 (-0.42%) 79.02 71.00 - 79.02 0.3774 times
Fri 10 April 2026 71.30 (11.84%) 64.80 64.80 - 71.30 0.566 times
Thu 02 April 2026 63.75 (1.24%) 62.00 56.68 - 64.25 1.4151 times
Fri 27 March 2026 62.97 (-1.61%) 63.90 58.55 - 68.20 3.6321 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.9906 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.6604 times

 weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 46.35 and 63.65

Monthly Target 143.13
Monthly Target 249.57
Monthly Target 360.433333333333
Monthly Target 466.87
Monthly Target 577.73

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 18 May 2026 56.00 (-17.34%) 68.00 54.00 - 71.30 0.2575 times
Mon 27 April 2026 67.75 (17.3%) 60.00 59.50 - 79.02 0.1793 times
Mon 30 March 2026 57.76 (-17.25%) 68.52 56.68 - 69.50 0.6805 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.4322 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.4322 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.5241 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.2874 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 4.2069 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart SodhaniCapital

Yearly price and charts SodhaniCapital

Strong yearly Stock price targets for SodhaniCapital 544560 are 38.51 and 71.49

Yearly Target 132.68
Yearly Target 244.34
Yearly Target 365.66
Yearly Target 477.32
Yearly Target 598.64

Yearly price and volumes Sodhani Capital

Date Closing Open Range Volume
Mon 18 May 2026 56.00 (-31.87%) 82.20 54.00 - 86.98 0.4954 times
Wed 31 December 2025 82.20 (0%) 88.20 79.05 - 148.97 1.5046 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SodhaniCapital

Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sodhani Capital 544560 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sodhani Capital 544560 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 0 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.

SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SodhaniCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.

SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 61.99
12 day DMA 65.11
20 day DMA 67.65
35 day DMA 66.52
50 day DMA 67.43
100 day DMA 74.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8263.2364.25
12 day EMA64.0165.4766.25
20 day EMA65.4966.4967.05
35 day EMA66.8667.567.87
50 day EMA67.2367.6967.95

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9963.5764.63
12 day SMA65.1166.4467.3
20 day SMA67.6568.4168.74
35 day SMA66.5266.866.94
50 day SMA67.4367.7968
100 day SMA74.2974.7275.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Capital 544560

EPS is 3.50 and PE is: 16

Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 50.03

EPS is 3.50 and PE is: 16

Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 69.91

Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top