Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 65.15 and 65.15
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 65.15 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.15 (0.23%) | 65.15 | 65.15 - 65.15 | 0.2128 times | Mon 26 October 2026 | 65.00 (-4.27%) | 65.00 | 65.00 - 65.00 | 0.4255 times | Fri 23 October 2026 | 67.90 (2.88%) | 66.00 | 64.50 - 67.90 | 1.7021 times | Wed 21 October 2026 | 66.00 (-5.31%) | 68.00 | 65.02 - 68.50 | 1.2766 times | Mon 19 October 2026 | 69.70 (2.5%) | 70.00 | 67.85 - 70.00 | 3.1915 times | Fri 16 October 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2128 times | Thu 15 October 2026 | 68.00 (-6.21%) | 70.00 | 68.00 - 70.01 | 0.8511 times | Wed 14 October 2026 | 72.50 (-3.33%) | 73.00 | 72.00 - 73.00 | 0.4255 times | Mon 05 October 2026 | 75.00 (6.38%) | 75.00 | 75.00 - 75.00 | 0.2128 times | Thu 01 October 2026 | 70.50 (-2.76%) | 72.50 | 69.50 - 72.50 | 1.4894 times | Tue 29 September 2026 | 72.50 (0%) | 70.25 | 70.00 - 72.50 | 1.0638 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 65.08 and 65.23
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.15 (-4.05%) | 65.00 | 65.00 - 65.15 | 0.1899 times | Fri 23 October 2026 | 67.90 (-0.15%) | 70.00 | 64.50 - 70.00 | 1.8354 times | Fri 16 October 2026 | 68.00 (-3.55%) | 75.00 | 68.00 - 75.00 | 0.5063 times | Thu 01 October 2026 | 70.50 (-2.62%) | 73.40 | 69.50 - 73.40 | 1.0759 times | Fri 25 September 2026 | 72.40 (1.97%) | 70.50 | 67.45 - 73.40 | 1.5823 times | Fri 18 September 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 0.6329 times | Fri 11 September 2026 | 70.00 (2.19%) | 70.00 | 65.00 - 71.25 | 1.1392 times | Thu 03 September 2026 | 68.50 (-2.14%) | 69.00 | 68.50 - 70.10 | 0.443 times | Fri 28 August 2026 | 70.00 (7.69%) | 64.00 | 64.00 - 72.00 | 1.6456 times | Fri 21 August 2026 | 65.00 (0%) | 64.00 | 60.55 - 67.00 | 0.9494 times | Fri 14 August 2026 | 65.00 (-8.32%) | 74.00 | 61.00 - 74.00 | 1.5823 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 59.58 and 70.08
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 68.216666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.15 (-10.14%) | 72.50 | 64.50 - 75.00 | 0.5739 times | Tue 29 September 2026 | 72.50 (5.07%) | 69.00 | 65.00 - 73.40 | 0.8425 times | Mon 31 August 2026 | 69.00 (11.11%) | 65.50 | 60.55 - 74.00 | 1.0012 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.3431 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.525 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 1.1355 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.4762 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.8071 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 1.1477 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 1.1477 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.3919 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 37.19 and 76.07
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 66.743333333333 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.15 (-20.74%) | 82.20 | 48.10 - 86.98 | 0.7697 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.2303 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SodhaniCapital in short term and the sell signal is strong.
SodhaniCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.78 |
| 35 day DMA | 69.26 |
| 50 day DMA | 68.25 |
| 100 day DMA | 65.01 |
| 150 day DMA | 66.2 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 67.25 | 68.37 |
| 12 day EMA | 68.2 | 68.76 | 69.44 |
| 20 day EMA | 68.75 | 69.13 | 69.56 |
| 35 day EMA | 68.4 | 68.59 | 68.8 |
| 50 day EMA | 67.58 | 67.68 | 67.79 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 67.32 | 67.92 |
| 12 day SMA | 69.4 | 70 | 70.44 |
| 20 day SMA | 69.78 | 70.02 | 70.27 |
| 35 day SMA | 69.26 | 69.26 | 69.31 |
| 50 day SMA | 68.25 | 68.1 | 67.99 |
| 100 day SMA | 65.01 | 65.06 | 65.12 |
| 150 day SMA | 66.2 | 66.32 | 66.43 |
| 200 day SMA | 73.58 | 73.86 | 74.11 |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 2.96 and PE is: 22.01
Last quarter profit: (March 2026 quarter) 1.10 crores (17.02%)
Debt: 0.00 in crores
Market capitalization: 44.51
EPS is 3.50 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 50.03
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
