Munafa Stock Market Course + Intraday & FNO calls 
SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 61.94 and 63.04
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 63.79 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-2.97%) | 63.00 | 62.00 - 63.10 | 1.3208 times | Wed 25 March 2026 | 64.90 (-1.44%) | 63.51 | 63.00 - 67.50 | 1.1321 times | Tue 24 March 2026 | 65.85 (6.21%) | 63.00 | 63.00 - 68.20 | 4.1509 times | Mon 23 March 2026 | 62.00 (-3.13%) | 63.90 | 58.55 - 63.90 | 0.6604 times | Thu 19 March 2026 | 64.00 (-7.11%) | 67.15 | 64.00 - 68.00 | 0.4717 times | Wed 18 March 2026 | 68.90 (2.84%) | 68.90 | 68.90 - 68.90 | 0.0943 times | Tue 17 March 2026 | 67.00 (7.11%) | 66.00 | 66.00 - 67.00 | 0.6604 times | Mon 16 March 2026 | 62.55 (-8.95%) | 68.70 | 62.20 - 68.70 | 0.7547 times | Fri 13 March 2026 | 68.70 (4.06%) | 66.02 | 66.02 - 68.70 | 0.1887 times | Thu 12 March 2026 | 66.02 (0.03%) | 66.00 | 65.80 - 66.02 | 0.566 times | Wed 11 March 2026 | 66.00 (-0.32%) | 65.80 | 64.00 - 66.00 | 0.3774 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 55.94 and 65.59
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 63.24 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-1.61%) | 63.90 | 58.55 - 68.20 | 2.6829 times | Thu 19 March 2026 | 64.00 (-6.84%) | 68.70 | 62.20 - 68.90 | 0.7317 times | Fri 13 March 2026 | 68.70 (3.62%) | 66.21 | 64.00 - 68.70 | 0.4878 times | Fri 06 March 2026 | 66.30 (-5.01%) | 68.52 | 63.25 - 69.50 | 0.5923 times | Fri 27 February 2026 | 69.80 (-5.61%) | 71.30 | 65.20 - 73.40 | 1.324 times | Thu 19 February 2026 | 73.95 (3.57%) | 71.30 | 71.30 - 73.95 | 0.2091 times | Fri 13 February 2026 | 71.40 (-0.56%) | 71.80 | 69.00 - 74.10 | 0.7666 times | Fri 06 February 2026 | 71.80 (10.46%) | 68.02 | 63.50 - 71.80 | 0.9756 times | Fri 30 January 2026 | 65.00 (-4.8%) | 67.10 | 60.08 - 68.00 | 1.3589 times | Thu 22 January 2026 | 68.28 (-15.96%) | 82.50 | 68.00 - 82.50 | 0.8711 times | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.1742 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 55.29 and 66.24
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-9.79%) | 68.52 | 58.55 - 69.50 | 0.476 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.3469 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.3469 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.4207 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.0332 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 3.3764 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 46.55 and 74.98
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 69.5 |
| Yearly Target 4 | 80.45 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.97 (-23.39%) | 82.20 | 58.55 - 86.98 | 0.3899 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.6101 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and SodhaniCapital 544560 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.99 |
| 35 day DMA | 68.25 |
| 50 day DMA | 71.2 |
| 100 day DMA | 86.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.02 | 65.08 |
| 12 day EMA | 65.51 | 65.97 | 66.17 |
| 20 day EMA | 66.82 | 67.23 | 67.47 |
| 35 day EMA | 69.27 | 69.64 | 69.92 |
| 50 day EMA | 71.64 | 71.99 | 72.28 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 65.13 | 65.55 |
| 12 day SMA | 65.43 | 65.7 | 65.86 |
| 20 day SMA | 66.99 | 67.54 | 67.91 |
| 35 day SMA | 68.25 | 68.36 | 68.32 |
| 50 day SMA | 71.2 | 71.59 | 71.93 |
| 100 day SMA | 86.21 | 86.77 | 87.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
