SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 64.43 and 69.63
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 70.88 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.85 (6.21%) | 63.00 | 63.00 - 68.20 | 5.1163 times | Mon 23 March 2026 | 62.00 (-3.13%) | 63.90 | 58.55 - 63.90 | 0.814 times | Thu 19 March 2026 | 64.00 (-7.11%) | 67.15 | 64.00 - 68.00 | 0.5814 times | Wed 18 March 2026 | 68.90 (2.84%) | 68.90 | 68.90 - 68.90 | 0.1163 times | Tue 17 March 2026 | 67.00 (7.11%) | 66.00 | 66.00 - 67.00 | 0.814 times | Mon 16 March 2026 | 62.55 (-8.95%) | 68.70 | 62.20 - 68.70 | 0.9302 times | Fri 13 March 2026 | 68.70 (4.06%) | 66.02 | 66.02 - 68.70 | 0.2326 times | Thu 12 March 2026 | 66.02 (0.03%) | 66.00 | 65.80 - 66.02 | 0.6977 times | Wed 11 March 2026 | 66.00 (-0.32%) | 65.80 | 64.00 - 66.00 | 0.4651 times | Tue 10 March 2026 | 66.21 (-0.14%) | 66.21 | 66.21 - 66.21 | 0.2326 times | Fri 06 March 2026 | 66.30 (-0.75%) | 65.80 | 65.30 - 66.30 | 0.3488 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 62.2 and 71.85
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.85 (2.89%) | 63.90 | 58.55 - 68.20 | 1.954 times | Thu 19 March 2026 | 64.00 (-6.84%) | 68.70 | 62.20 - 68.90 | 0.8046 times | Fri 13 March 2026 | 68.70 (3.62%) | 66.21 | 64.00 - 68.70 | 0.5364 times | Fri 06 March 2026 | 66.30 (-5.01%) | 68.52 | 63.25 - 69.50 | 0.6513 times | Fri 27 February 2026 | 69.80 (-5.61%) | 71.30 | 65.20 - 73.40 | 1.4559 times | Thu 19 February 2026 | 73.95 (3.57%) | 71.30 | 71.30 - 73.95 | 0.2299 times | Fri 13 February 2026 | 71.40 (-0.56%) | 71.80 | 69.00 - 74.10 | 0.8429 times | Fri 06 February 2026 | 71.80 (10.46%) | 68.02 | 63.50 - 71.80 | 1.0728 times | Fri 30 January 2026 | 65.00 (-4.8%) | 67.10 | 60.08 - 68.00 | 1.4943 times | Thu 22 January 2026 | 68.28 (-15.96%) | 82.50 | 68.00 - 82.50 | 0.9579 times | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.1916 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 56.73 and 67.68
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 64.633333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.85 (-5.66%) | 68.52 | 58.55 - 69.50 | 0.3863 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.3525 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.3525 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.4275 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 1.05 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 3.4313 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 47.99 and 76.42
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.85 (-19.89%) | 82.20 | 58.55 - 86.98 | 0.3638 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.6363 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Capital 544560 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sodhani Capital 544560 looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.86 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.32 |
| 50 day DMA | 71.93 |
| 100 day DMA | 87.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.7 | 66.05 |
| 12 day EMA | 66.17 | 66.23 | 67 |
| 20 day EMA | 67.42 | 67.59 | 68.18 |
| 35 day EMA | 70.02 | 70.27 | 70.76 |
| 50 day EMA | 72.48 | 72.75 | 73.19 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 64.89 | 66.23 |
| 12 day SMA | 65.86 | 65.96 | 66.61 |
| 20 day SMA | 67.91 | 68.18 | 68.73 |
| 35 day SMA | 68.32 | 68.39 | 68.62 |
| 50 day SMA | 71.93 | 72.33 | 72.89 |
| 100 day SMA | 87.24 | 87.65 | 88.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


