SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544560
- 544560 Experts view
- Tomorrow's Movement 544560
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544560 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniCapital
Strong intraday Stock price targets for SodhaniCapital are 71.49 and 76.49
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 72.326666666667 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 77.33 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.98 (3.04%) | 69.00 | 69.00 - 74.00 | 1.75 times | Tue 10 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.25 times | Mon 09 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.25 times | Fri 06 February 2026 | 71.80 (1.13%) | 70.85 | 70.85 - 71.80 | 1 times | Thu 05 February 2026 | 71.00 (0.85%) | 71.50 | 71.00 - 71.50 | 0.5 times | Wed 04 February 2026 | 70.40 (0.79%) | 70.15 | 70.00 - 70.40 | 0.75 times | Tue 03 February 2026 | 69.85 (10%) | 69.85 | 69.80 - 69.85 | 1.75 times | Mon 02 February 2026 | 63.50 (-3.79%) | 65.00 | 63.50 - 65.00 | 1.25 times | Sun 01 February 2026 | 66.00 (1.54%) | 68.02 | 66.00 - 68.02 | 1.75 times | Fri 30 January 2026 | 65.00 (2.43%) | 63.50 | 63.50 - 65.00 | 0.75 times | Thu 29 January 2026 | 63.46 (-4.93%) | 64.00 | 60.08 - 64.00 | 2.75 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 71.49 and 76.49
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.98 (3.04%) | 71.80 | 69.00 - 74.00 | 0.4072 times | Fri 06 February 2026 | 71.80 (10.46%) | 68.02 | 63.50 - 71.80 | 1.267 times | Fri 30 January 2026 | 65.00 (-4.8%) | 67.10 | 60.08 - 68.00 | 1.7647 times | Thu 22 January 2026 | 68.28 (-15.96%) | 82.50 | 68.00 - 82.50 | 1.1312 times | Fri 16 January 2026 | 81.25 (-0.91%) | 83.00 | 81.25 - 83.00 | 0.2262 times | Fri 09 January 2026 | 82.00 (-4.98%) | 86.30 | 81.51 - 86.98 | 0.5882 times | Fri 02 January 2026 | 86.30 (-4.06%) | 89.90 | 79.50 - 89.90 | 0.9502 times | Fri 26 December 2025 | 89.95 (6.45%) | 84.50 | 84.00 - 89.95 | 0.6787 times | Fri 19 December 2025 | 84.50 (-6.06%) | 89.95 | 81.05 - 90.60 | 1.3575 times | Fri 12 December 2025 | 89.95 (2.74%) | 85.50 | 79.05 - 91.40 | 1.629 times | Fri 05 December 2025 | 87.55 (-13.23%) | 96.50 | 87.50 - 100.40 | 1.086 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 68.74 and 79.24
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.98 (13.82%) | 68.02 | 63.50 - 74.00 | 0.1285 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.3264 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 0.3958 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 0.9722 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 3.1771 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SodhaniCapital
Strong yearly Stock price targets for SodhaniCapital 544560 are 53.58 and 80.48
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 73.68 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 100.58 |
Yearly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.98 (-10%) | 82.20 | 60.08 - 86.98 | 0.1819 times | Wed 31 December 2025 | 82.20 (0%) | 88.20 | 79.05 - 148.97 | 1.8181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniCapital
Tomorrow's movement Prediction of Sodhani Capital 544560 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Capital 544560 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Capital 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniCapital (544560) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SodhaniCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and SodhaniCapital 544560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniCapital 544560 stock. Volume based technical analysis of SodhaniCapital 544560 stock is negative.
SodhaniCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.78 |
| 20 day DMA | 71.16 |
| 35 day DMA | 77.01 |
| 50 day DMA | 81.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 70.98 | 70.57 |
| 12 day EMA | 71.15 | 70.64 | 70.43 |
| 20 day EMA | 72.64 | 72.5 | 72.57 |
| 35 day EMA | 76.57 | 76.72 | 77.01 |
| 50 day EMA | 81.68 | 81.99 | 82.41 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.36 | 70.97 |
| 12 day SMA | 68.78 | 67.91 | 67.62 |
| 20 day SMA | 71.16 | 71.56 | 72.22 |
| 35 day SMA | 77.01 | 77.33 | 77.72 |
| 50 day SMA | 81.14 | 81.64 | 82.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Capital 544560
EPS is 3.50 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 1.25 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 69.91
Videos related to: SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


