ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 72.37
  • 12Day Average: 69.95
  • 20Day Average: 70.17
  • 50Day Average: 79.98

544560 Indicators & signals

Indicator MACD (12,26,9)

71.42, 73.96, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 23, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.40 70.00 to 73.00 -2.03% 1.9 times
12 Thu Feb 2026 72.88 70.38 to 74.10 -1.49% 1.19 times
11 Wed Feb 2026 73.98 69.00 to 74.00 3.04% 1.67 times
10 Tue Feb 2026 71.80 71.80 to 71.80 0% 0.24 times
09 Mon Feb 2026 71.80 71.80 to 71.80 0% 0.24 times
06 Fri Feb 2026 71.80 70.85 to 71.80 1.13% 0.95 times
05 Thu Feb 2026 71.00 71.00 to 71.50 0.85% 0.48 times
04 Wed Feb 2026 70.40 70.00 to 70.40 0.79% 0.71 times
03 Tue Feb 2026 69.85 69.80 to 69.85 10% 1.67 times
02 Mon Feb 2026 63.50 63.50 to 65.00 -3.79% 1.19 times
01 Sun Feb 2026 66.00 66.00 to 68.02 1.54% 1.67 times
30 Fri Jan 2026 65.00 63.50 to 65.00 2.43% 0.71 times

Technical analysis forecast for 544560 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544560 544560 at this time. Stock is falling and might fall more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544560 is bearish for shortterm, and stock might move down till 68 or till 62.6. Use a stoploss of 72.54 and if the stock hits stoploss, then it can shoot up till 77.07

Tomorrow's movement Prediction of 544560 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top