ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 92.61
  • 12Day Average: 96.54
  • 20Day Average: 101.18

544560 Indicators & signals

Indicator MACD (12,26,9)

96.41, 102.09, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.34, 26.9, 38.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 87.55 87.55 to 87.55 -0.11% 0.14 times
04 Thu Dec 2025 87.65 87.50 to 92.40 -4.78% 1.41 times
03 Wed Dec 2025 92.05 90.75 to 93.80 -3.51% 0.56 times
02 Tue Dec 2025 95.40 95.40 to 95.55 -4.98% 0.7 times
01 Mon Dec 2025 100.40 96.10 to 100.40 -0.5% 0.56 times
28 Fri Nov 2025 100.90 97.30 to 100.90 -0.88% 0.28 times
27 Thu Nov 2025 101.80 101.80 to 101.80 2.83% 0.14 times
26 Wed Nov 2025 99.00 98.85 to 106.00 -4.81% 1.69 times
25 Tue Nov 2025 104.00 103.50 to 104.70 4.26% 3.24 times
24 Mon Nov 2025 99.75 96.00 to 99.75 5% 1.27 times
21 Fri Nov 2025 95.00 95.00 to 95.00 0% 0.14 times
20 Thu Nov 2025 95.00 93.10 to 95.95 -3.01% 3.24 times

Technical analysis forecast for 544560 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544560 544560 at this time. Stock is falling and might fall more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544560 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544560 stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 83 as target. However if you take a buy trade in 544560, then use 92.2 as stoploss and 99.92 as target.

Tomorrow's movement Prediction of 544560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.45

Tomorrow's movement Prediction of 544560 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top