ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 71.33
  • 12Day Average: 66.79
  • 20Day Average: 66.33
  • 50Day Average: 68.09
  • 100Day Average: 80.65

544560 Indicators & signals

Indicator MACD (12,26,9)

68.53, 68.02, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

20, 38.57, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 72.41 72.41 to 73.30 1.63% 0.52 times
13 Mon Apr 2026 71.25 71.25 to 79.02 -0.07% 0.34 times
10 Fri Apr 2026 71.30 71.30 to 71.30 1.13% 0.52 times
09 Thu Apr 2026 70.50 70.50 to 70.50 -0.98% 0.17 times
08 Wed Apr 2026 71.20 68.80 to 71.20 5.17% 0.69 times
07 Tue Apr 2026 67.70 67.50 to 67.80 4.48% 0.52 times
06 Mon Apr 2026 64.80 64.80 to 64.80 1.65% 0.17 times
02 Thu Apr 2026 63.75 59.50 to 64.25 1.22% 1.38 times
01 Wed Apr 2026 62.98 60.00 to 62.98 9.04% 0.52 times
30 Mon Mar 2026 57.76 56.68 to 62.00 -8.27% 3.28 times
27 Fri Mar 2026 62.97 62.00 to 63.10 -2.97% 2.41 times
25 Wed Mar 2026 64.90 63.00 to 67.50 -1.44% 2.07 times

Technical analysis forecast of 544560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544560 544560 at this time. Stock is rising and might rise more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544560 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544560 stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 67.88 as target. However if you take a buy trade in 544560, then use 71.7 as stoploss and 76.2 as target.

Tomorrow's movement Prediction of 544560 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top