ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 57.08
  • 12Day Average: 57.49
  • 20Day Average: 57.28
  • 50Day Average: 62.31
  • 100Day Average: 66.06
  • 150Day Average: 76.87

544560 Indicators & signals

Indicator MACD (12,26,9)

58.07, 58.71, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

32.82, 45.99, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 64.00 64.00 to 69.00 -1.23% 1.4 times
14 Tue Jul 2026 64.80 54.00 to 64.80 20% 4.91 times
13 Mon Jul 2026 54.00 54.00 to 54.00 -0.94% 0.18 times
10 Fri Jul 2026 54.51 54.00 to 57.72 13.33% 1.75 times
09 Thu Jul 2026 48.10 48.10 to 54.70 -12.39% 0.7 times
08 Wed Jul 2026 54.90 54.90 to 57.00 -3.68% 0.35 times
03 Fri Jul 2026 57.00 56.00 to 57.00 -0.96% 0.35 times
02 Thu Jul 2026 57.55 57.55 to 57.55 0% 0.18 times
01 Wed Jul 2026 57.55 57.55 to 57.55 -8.14% 0.18 times
29 Mon Jun 2026 62.65 56.02 to 62.65 11.84% 1.23 times
25 Thu Jun 2026 56.02 56.02 to 56.02 -4.81% 0.18 times
22 Mon Jun 2026 58.85 58.50 to 59.05 2.35% 0.7 times

Technical analysis forecast of 544560 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544560 544560 at this time. Stock is rising and might rise more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544560 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544560 stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 58.23 as target. However if you take a buy trade in 544560, then use 61.7 as stoploss and 66 as target.

Tomorrow's movement Prediction of 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.12

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top