ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 65.94
  • 20Day Average: 63.78
  • 50Day Average: 60.74
  • 100Day Average: 64.69
  • 150Day Average: 71.46

544560 Indicators & signals

Indicator MACD (12,26,9)

65.41, 63.47, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.19, 32.59, 36.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 63.00 61.00 to 66.88 -5.8% 1.88 times
12 Wed Aug 2026 66.88 66.65 to 67.00 -7.11% 0.94 times
11 Tue Aug 2026 72.00 72.00 to 72.00 5.88% 0.31 times
10 Mon Aug 2026 68.00 67.00 to 74.00 -4.09% 1.56 times
07 Fri Aug 2026 70.90 66.50 to 70.90 8.08% 1.25 times
06 Thu Aug 2026 65.60 65.00 to 66.40 5.6% 1.56 times
05 Wed Aug 2026 62.12 62.12 to 62.12 0.03% 0.94 times
04 Tue Aug 2026 62.10 62.10 to 65.50 0% 0.94 times
30 Thu Jul 2026 62.10 62.10 to 64.25 1.64% 0.63 times
29 Wed Jul 2026 61.10 61.10 to 65.00 -11.45% 1.25 times
28 Tue Jul 2026 69.00 69.00 to 69.55 0.73% 0.63 times
27 Mon Jul 2026 68.50 62.50 to 68.50 18.1% 8.75 times

Technical analysis forecast for 544560 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544560 544560 at this time. Stock is falling and might fall more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544560 is bearish for shortterm, and stock might move down till 59.3 or till 53.6. Use a stoploss of 64.11 and if the stock hits stoploss, then it can shoot up till 68.9

Tomorrow's movement Prediction of 544560 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544560 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top