ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544560 Historical charts - SODHANI CAPITAL LIMITED

Historical charts for Stock 544560 - Share SODHANI CAPITAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 63.57
  • 12Day Average: 66.44
  • 20Day Average: 68.41
  • 50Day Average: 67.79
  • 100Day Average: 74.72

544560 Indicators & signals

Indicator MACD (12,26,9)

65.47, 66.89, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 23.99, 38.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544560 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 61.20 61.20 to 61.20 0% 0.23 times
13 Wed May 2026 61.20 61.20 to 61.21 -2.9% 0.45 times
12 Tue May 2026 63.03 60.56 to 71.30 -7.99% 5 times
11 Mon May 2026 68.50 67.50 to 68.50 7.2% 0.68 times
07 Thu May 2026 63.90 62.30 to 66.50 -3.91% 1.82 times
06 Wed May 2026 66.50 66.50 to 68.50 -1.48% 0.68 times
05 Tue May 2026 67.50 67.50 to 67.50 -0.74% 0.23 times
04 Mon May 2026 68.00 68.00 to 68.00 0.37% 0.23 times
27 Mon Apr 2026 67.75 67.75 to 67.75 0% 0.23 times
24 Fri Apr 2026 67.75 67.75 to 67.75 -3.21% 0.45 times
22 Wed Apr 2026 70.00 70.00 to 70.00 -2.78% 0.23 times
21 Tue Apr 2026 72.00 72.00 to 72.00 0.7% 0.23 times

Technical analysis forecast for 544560 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544560 544560 at this time. Stock is falling and might fall more.

It appears as if 544560 544560 gave a large move recently.

Stock of 544560 (544560) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544560 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544560 stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 58.7 as target. However if you take a buy trade in 544560, then use 62.9 as stoploss and 66.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544560 Historical charts - Share SODHANI CAPITAL LIMITED

 

Back to top