BSE Dhillon Freight Carrier Limite 544556 All indicator, Dhillon Freight Carrier Limite 544556 indicators All technical analysis, Dhillon Freight Carrier Limite 544556 indicators All free charts, Dhillon Freight Carrier Limite 544556 indicators All historical values BSE

Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Daily Support: 43.18
Daily Resistance: 43.43
5 Day DMA Moving Average is 44.2
20 Day DMA Moving Average is 40.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.69%	43.55	43.30	43.55	43.30	0.2 times
Wed 03 Dec 2025	0%	43.60	43.60	43.60	43.60	0.13 times
Tue 02 Dec 2025	-5.83%	43.45	43.60	43.60	43.45	0.13 times
Fri 28 Nov 2025	4.75%	46.39	46.30	46.39	43.91	0.59 times
Thu 27 Nov 2025	-0.45%	45.00	44.20	45.00	44.20	1.38 times
Wed 26 Nov 2025	13.27%	40.20	44.40	44.42	39.50	3.03 times
Tue 25 Nov 2025	17.37%	32.73	39.20	39.20	32.73	5.72 times
Mon 24 Nov 2025	-4.57%	32.90	33.40	33.40	32.85	0.2 times
Thu 20 Nov 2025	-0.51%	35.00	35.00	35.00	35.00	0.07 times
Wed 19 Nov 2025	-7.42%	34.10	35.18	35.40	30.50	2.04 times

Volume is calculated using 10 day average volume

BSE Dhillon Freight Carrier Limite 544556 All indicator, Dhillon Freight Carrier Limite 544556 indicators All technical analysis, Dhillon Freight Carrier Limite 544556 indicators All free charts, Dhillon Freight Carrier Limite 544556 indicators All historical values BSE

Below are charts of BSE Dhillon Freight Carrier Limite 544556 All indicator, Dhillon Freight Carrier Limite 544556 indicators All technical analysis, Dhillon Freight Carrier Limite 544556 indicators All free charts, Dhillon Freight Carrier Limite 544556 indicators All historical values BSE

Dhillon Freight Carrier Limite 544556 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhillon Freight Carrier Limite 544556 ADX is: 10, 36, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dhillon Freight Carrier Limite 544556 are:

ADX	+DY	-DY
9.5	35.3	42.6
8.4	35.5	42
8.2	35.7	42.1
6.9	38.3	44
11.5	37.1	46.7
13.4	36.4	47.6
31.7	28.1	54.1
58	17	63.9
54.7	18.1	61.7
54.5	18.2	61.9

ADX charts for Dhillon Freight Carrier Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhillon Freight Carrier Limite 544556 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhillon Freight Carrier Limite is 40.66

50 day MA of Dhillon Freight Carrier Limite is

100 day MA of Dhillon Freight Carrier Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhillon Freight Carrier Limite 544556 is downtrend

Historical Moving averages values of Dhillon Freight Carrier Limite 544556 are:

Price	20 day	50 day	100 day
43.30	40.66
43.60	40.74
43.60	40.81
46.30	40.38
44.20	39.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhillon Freight Carrier Limite 544556 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhillon Freight Carrier Limite 544556 is: 24320 M

Current day volume is 0.197 times compared to averaged volume Dhillon Freight Carrier Limite has

Historical price to volume measure of Dhillon Freight Carrier Limite is:

Price	Percent Change	Percent change within day	Volume change
43.30	-0.69%	-0.57%	0.197 times
43.60	0%	0%	0.132 times
43.60	-5.83%	0.35%	0.132 times
46.30	4.75%	-0.19%	0.592 times
44.20	-0.45%	-1.78%	1.382 times
44.40	13.27%	10.45%	3.026 times
39.20	17.37%	19.77%	5.724 times
33.40	-4.57%	1.52%	0.197 times
35.00	-0.51%	0%	0.066 times
35.18	-7.42%	3.17%	2.039 times

Price to volume Charts of Dhillon Freight Carrier Limite 544556 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhillon Freight Carrier Limite 544556 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhillon Freight Carrier Limite 544556 is: 40.66 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dhillon Freight Carrier Limite 544556 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.30	40.66	3.54	47.73	33.59
43.60	40.74	3.61	47.96	33.52
43.60	40.81	3.68	48.16	33.46
46.30	40.38	3.83	48.03	32.73
44.20	39.81	3.75	47.3	32.32

Bollinger Bands charts for Dhillon Freight Carrier Limite 544556 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhillon Freight Carrier Limite 544556 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhillon Freight Carrier Limite 544556

14 day Dhillon Freight Carrier Limite 544556 RSI is: 51.17

According to RSI indicator, Buying is dominating the stock of Dhillon Freight Carrier Limite 544556

Historical values of RSI indicator for Dhillon Freight Carrier Limite are as follows in descending order:

51.17 49.69 49.69 51.24 50.46 48.86 43.36 34.67 34.77 33.29 34.62 34.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhillon Freight Carrier Limite 544556 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhillon Freight Carrier Limite 544556

12,26,9 day Dhillon Freight Carrier Limite 544556 MACD is: 41.88, 41.8, 0.080000000000005

According to MACD indicator, Prices of Dhillon Freight Carrier Limite 544556 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhillon Freight Carrier Limite 544556 are:

41.88, 41.8, 0.080000000000005
41.62, 41.68, -0.060000000000002
41.26, 41.53, -0.27
40.84, 41.36, -0.52
39.85, 40.97, -1.12
39.06, 40.71, -1.65
38.09, 40.42, -2.33
37.89, 40.52, -2.63
38.71, ,
39.38, ,

MACD charts of Dhillon Freight Carrier Limite 544556 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhillon Freight Carrier Limite 544556 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhillon Freight Carrier Limite 544556 CCI is: 69

According to CCI indicator, Dhillon Freight Carrier Limite 544556 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dhillon Freight Carrier Limite

Historical CCI values of Dhillon Freight Carrier Limite 544556 are:

69 73 72 108 89 58 -45 -114 -82 -105

CCI charts of Dhillon Freight Carrier Limite 544556 are below. Second charts towards left.

Dhillon Freight Carrier Limite 544556 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhillon Freight Carrier Limite 544556 Stochastics is: 82

According to Stochastics indicator, Selling is coming in Dhillon Freight Carrier Limite

Dhillon Freight Carrier Limite 544556 is closing near its highest highs

Historical Stochastics values of Dhillon Freight Carrier Limite 544556 are:

82 82 82 82 82 82 82 82 82 82

Dhillon Freight Carrier Limite 544556 Stochastics charts are below. Third charts to the left, at the bottom