ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 31.96
  • 20Day Average: 31.61
  • 50Day Average: 34.86

544556 Indicators & signals

Indicator MACD (12,26,9)

33.22, 33.01, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.97, 54.55, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 39.57 34.00 to 40.80 16.38% 8.8 times
21 Tue Apr 2026 34.00 34.00 to 34.00 0% 0.4 times
20 Mon Apr 2026 34.00 34.00 to 34.90 2.26% 0.8 times
17 Fri Apr 2026 33.25 32.67 to 33.30 6.23% 2.4 times
15 Wed Apr 2026 31.30 31.30 to 31.30 0% 0.4 times
13 Mon Apr 2026 31.30 31.30 to 31.30 0% 0.4 times
09 Thu Apr 2026 31.30 31.30 to 31.30 -2.19% 0.8 times
08 Wed Apr 2026 32.00 30.90 to 32.00 4.92% 1.2 times
07 Tue Apr 2026 30.50 29.20 to 30.50 -2.87% 0.8 times
01 Wed Apr 2026 31.40 29.00 to 31.50 14.18% 1.6 times
30 Mon Mar 2026 27.50 27.00 to 28.50 0.36% 1.2 times
27 Fri Mar 2026 27.40 27.40 to 29.50 -5.84% 2.4 times

Technical analysis forecast of 544556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544556 544556 at this time. Stock is rising and might rise more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544556 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.5, for a target of 35.4 or 32.83

Tomorrow's movement Prediction of 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.28

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top