ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 44.34
  • 12Day Average: 43.71
  • 20Day Average: 42.01

544556 Indicators & signals

Indicator MACD (12,26,9)

43.31, 42.78, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 38.68, 45.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 41.70 41.70 to 41.70 0.24% 0.12 times
24 Wed Dec 2025 41.60 41.60 to 41.60 -6.31% 0.12 times
22 Mon Dec 2025 44.40 44.40 to 44.40 -3.69% 0.12 times
15 Mon Dec 2025 46.10 46.10 to 46.20 -3.76% 0.25 times
12 Fri Dec 2025 47.90 47.90 to 49.99 -2.17% 3.95 times
11 Thu Dec 2025 48.96 41.70 to 48.96 20% 3.7 times
10 Wed Dec 2025 40.80 39.90 to 40.80 2% 0.49 times
09 Tue Dec 2025 40.00 39.70 to 40.70 -5.88% 0.49 times
08 Mon Dec 2025 42.50 42.50 to 43.00 -1.85% 0.25 times
04 Thu Dec 2025 43.30 43.30 to 43.55 -0.69% 0.37 times
03 Wed Dec 2025 43.60 43.60 to 43.60 0% 0.25 times
02 Tue Dec 2025 43.60 43.45 to 43.60 -5.83% 0.25 times

Technical analysis forecast for 544556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544556 544556 at this time. Stock is falling and might fall more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544556 is bearish for shortterm, and stock might move down till 38.7 or till 33.7. Use a stoploss of 42.82 and if the stock hits stoploss, then it can shoot up till 46.95

Tomorrow's movement Prediction of 544556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top