ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 35.07
  • 12Day Average: 35.7
  • 20Day Average: 38.51
  • 50Day Average: 39.74

544556 Indicators & signals

Indicator MACD (12,26,9)

36.38, 38.19, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 33.33, 42.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 38.50 36.00 to 38.50 6.94% 1.37 times
11 Wed Feb 2026 36.00 34.00 to 36.00 1.41% 1.57 times
10 Tue Feb 2026 35.50 32.00 to 38.00 10.94% 0.98 times
06 Fri Feb 2026 32.00 32.00 to 33.34 -4.05% 0.59 times
05 Thu Feb 2026 33.35 33.00 to 34.50 4.22% 2.75 times
04 Wed Feb 2026 32.00 32.00 to 34.30 -6.71% 0.59 times
03 Tue Feb 2026 34.30 34.30 to 34.30 -4.99% 0.98 times
23 Fri Jan 2026 36.10 35.80 to 36.10 2.56% 0.78 times
21 Wed Jan 2026 35.20 35.20 to 36.00 -4.86% 0.39 times
16 Fri Jan 2026 37.00 37.00 to 37.10 -6.33% 0.59 times
13 Tue Jan 2026 39.50 31.20 to 39.50 1.28% 0.78 times
09 Fri Jan 2026 39.00 39.00 to 39.00 -2.5% 0.2 times

Technical analysis forecast of 544556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544556 544556 at this time. Stock is rising and might rise more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544556 is bullish for shortterm, and stock might move up till 41.8 or till 47. Use a stoploss of 37.49 and if this stock hits its stoploss, then it can fall down till 33.18

Tomorrow's movement Prediction of 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top