ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 40.28
  • 20Day Average: 40.66

544556 Indicators & signals

Indicator MACD (12,26,9)

41.88, 41.8, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 35.27, 42.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 43.30 43.30 to 43.55 -0.69% 0.15 times
03 Wed Dec 2025 43.60 43.60 to 43.60 0% 0.1 times
02 Tue Dec 2025 43.60 43.45 to 43.60 -5.83% 0.1 times
28 Fri Nov 2025 46.30 43.91 to 46.39 4.75% 0.44 times
27 Thu Nov 2025 44.20 44.20 to 45.00 -0.45% 1.02 times
26 Wed Nov 2025 44.40 39.50 to 44.42 13.27% 2.23 times
25 Tue Nov 2025 39.20 32.73 to 39.20 17.37% 4.22 times
24 Mon Nov 2025 33.40 32.85 to 33.40 -4.57% 0.15 times
20 Thu Nov 2025 35.00 35.00 to 35.00 -0.51% 0.05 times
19 Wed Nov 2025 35.18 30.50 to 35.40 -7.42% 1.5 times
18 Tue Nov 2025 38.00 35.81 to 38.00 2.29% 0.19 times
17 Mon Nov 2025 37.15 37.15 to 37.15 -5.35% 0.05 times

Technical analysis forecast of 544556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544556 544556 at this time. Stock is rising and might rise more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544556 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 41.42. However, stock will show a bullish move above 45.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top