ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 31.44
  • 12Day Average: 31.13
  • 20Day Average: 30.93
  • 50Day Average: 33.34
  • 100Day Average: 34.01

544556 Indicators & signals

Indicator MACD (12,26,9)

31.32, 31.73, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 48.97, 32.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 31.73 31.00 to 33.00 0.25% 13.89 times
28 Mon Sep 2026 31.65 30.00 to 31.65 5.5% 1.11 times
25 Fri Sep 2026 30.00 30.00 to 30.00 -5.66% 1.11 times
21 Mon Sep 2026 31.80 31.80 to 31.80 -0.62% 0.56 times
15 Tue Sep 2026 32.00 32.00 to 33.75 -3.76% 1.11 times
10 Thu Sep 2026 33.25 31.60 to 33.25 14.66% 1.11 times
09 Wed Sep 2026 29.00 29.00 to 29.00 -4.92% 1.11 times
08 Tue Sep 2026 30.50 30.50 to 30.50 -4.54% 0.56 times
07 Mon Sep 2026 31.95 31.60 to 31.95 3.06% 1.67 times
28 Fri Aug 2026 31.00 28.65 to 31.00 3.33% 1.11 times
24 Mon Aug 2026 30.00 30.00 to 30.00 -2.38% 0.56 times
20 Thu Aug 2026 30.73 30.60 to 36.99 -0.68% 5 times

Technical analysis forecast of 544556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544556 544556 at this time. Stock is rising and might rise more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544556 is bullish for shortterm, and stock might move up till 32.5 or till 33.7. Use a stoploss of 31.51 and if this stock hits its stoploss, then it can fall down till 30.52

Tomorrow's movement Prediction of 544556 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top