ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 33.23
  • 20Day Average: 33.96
  • 50Day Average: 38.05

544556 Indicators & signals

Indicator MACD (12,26,9)

33.06, 34.98, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 22.82, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.50 31.50 to 31.50 0% 0.16 times
12 Thu Mar 2026 31.50 31.50 to 32.90 -5.97% 0.32 times
10 Tue Mar 2026 33.50 32.00 to 33.50 8.59% 1.59 times
09 Mon Mar 2026 30.85 30.20 to 32.80 -2.06% 3.17 times
02 Mon Mar 2026 31.50 31.50 to 31.50 -1.72% 0.16 times
27 Fri Feb 2026 32.05 32.05 to 32.05 -1.23% 0.16 times
26 Thu Feb 2026 32.45 31.90 to 32.45 -7.15% 0.32 times
25 Wed Feb 2026 34.95 32.32 to 34.99 4.33% 3.33 times
23 Mon Feb 2026 33.50 33.50 to 34.50 -2.9% 0.32 times
20 Fri Feb 2026 34.50 34.50 to 34.50 -1.71% 0.16 times
18 Wed Feb 2026 35.10 35.10 to 35.10 -6.02% 0.48 times
16 Mon Feb 2026 37.35 35.00 to 37.35 -3.49% 0.32 times

Technical analysis forecast for 544556 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544556 544556 at this time. Stock is falling and might fall more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544556 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544556 stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 29.1 as target. However if you take a buy trade in 544556, then use 31.9 as stoploss and 34.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top