ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544556 Historical charts - Dhillon Freight Carrier Limite

Historical charts for Stock 544556 - Share Dhillon Freight Carrier Limite trades in BSE

Moving Averages for

  • 5Day Average: 34.66
  • 12Day Average: 34.95
  • 20Day Average: 35.12
  • 50Day Average: 33.66
  • 100Day Average: 36.53

544556 Indicators & signals

Indicator MACD (12,26,9)

35.03, 34.91, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 48.7, 39.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544556 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 37.80 32.60 to 37.80 20% 1 times
20 Mon Jul 2026 31.50 31.50 to 31.60 -2.78% 1.33 times
17 Fri Jul 2026 32.40 32.40 to 32.40 -6.09% 0.33 times
08 Wed Jul 2026 34.50 34.50 to 34.51 -7.01% 1 times
07 Tue Jul 2026 37.10 37.10 to 37.10 -0.27% 1 times
03 Fri Jul 2026 37.20 37.00 to 37.20 0.81% 1 times
02 Thu Jul 2026 36.90 36.90 to 36.90 -0.78% 0.33 times
01 Wed Jul 2026 37.19 36.60 to 37.20 1.61% 2 times
30 Tue Jun 2026 36.60 36.60 to 36.60 6.09% 0.67 times
29 Mon Jun 2026 34.50 33.50 to 34.50 5.5% 1.67 times
23 Tue Jun 2026 32.70 31.00 to 32.70 5.48% 0.67 times
22 Mon Jun 2026 31.00 30.28 to 32.00 -6.06% 2 times

Technical analysis forecast of 544556 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544556 544556 at this time. Stock is rising and might rise more.

It appears as if 544556 544556 gave a large move recently.

Stock of 544556 (544556) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544556 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544556 stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 34.98 as target. However if you take a buy trade in 544556, then use 37.4 as stoploss and 40.3 as target.

Tomorrow's movement Prediction of 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544556 Historical charts - Share Dhillon Freight Carrier Limite

 

Back to top