Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 34.26 and 40.38
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 41.4 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.32 (20%) | 31.20 | 31.20 - 37.32 | 2.1569 times | Mon 26 October 2026 | 31.10 (7.61%) | 29.60 | 29.60 - 31.10 | 0.5882 times | Fri 23 October 2026 | 28.90 (5.47%) | 28.20 | 28.20 - 30.90 | 0.7843 times | Wed 21 October 2026 | 27.40 (-5.52%) | 27.40 | 27.40 - 27.40 | 0.1961 times | Mon 19 October 2026 | 29.00 (-1.69%) | 29.00 | 29.00 - 29.00 | 0.1961 times | Mon 12 October 2026 | 29.50 (-7.03%) | 29.50 | 29.50 - 29.50 | 0.1961 times | Thu 01 October 2026 | 31.73 (0.25%) | 31.70 | 31.00 - 33.00 | 4.902 times | Mon 28 September 2026 | 31.65 (5.5%) | 30.00 | 30.00 - 31.65 | 0.3922 times | Fri 25 September 2026 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.3922 times | Mon 21 September 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.1961 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.3922 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 33.46 and 41.18
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.32 (29.13%) | 29.60 | 29.60 - 37.32 | 1.4 times | Fri 23 October 2026 | 28.90 (-2.03%) | 29.00 | 27.40 - 30.90 | 0.6 times | Mon 12 October 2026 | 29.50 (-7.03%) | 29.50 | 29.50 - 29.50 | 0.1 times | Thu 01 October 2026 | 31.73 (5.77%) | 30.00 | 30.00 - 33.00 | 2.7 times | Fri 25 September 2026 | 30.00 (-6.25%) | 31.80 | 30.00 - 31.80 | 0.3 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.2 times | Thu 10 September 2026 | 33.25 (7.26%) | 31.60 | 29.00 - 33.25 | 0.8 times | Fri 28 August 2026 | 31.00 (0.88%) | 30.00 | 28.65 - 31.00 | 0.3 times | Thu 20 August 2026 | 30.73 (2.43%) | 29.00 | 28.30 - 36.99 | 3.2 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.5 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 32.36 and 42.28
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.32 (17.91%) | 31.70 | 27.40 - 37.32 | 0.9935 times | Mon 28 September 2026 | 31.65 (2.1%) | 31.60 | 29.00 - 33.75 | 0.324 times | Fri 28 August 2026 | 31.00 (-0.32%) | 30.80 | 28.30 - 36.99 | 0.9503 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.6847 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.5616 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.4968 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 1.3175 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 1.4255 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.8143 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.432 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.8143 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 24.66 and 39.66
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 35.44 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.32 (-10.5%) | 38.95 | 27.00 - 42.00 | 0.9061 times | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1.0939 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhillon Freight 544556 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.9
Tomorrow's movement Prediction of Dhillon Freight 544556 looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of Dhillon Freight 544556 looks bullish. It has broken an important Moving average of 31.26 with high volumes
Munafa value: 125 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 29.79 | 29.14 |
| 12 day EMA | 31.29 | 30.19 | 30.02 |
| 20 day EMA | 31.28 | 30.64 | 30.59 |
| 35 day EMA | 31.99 | 31.68 | 31.71 |
| 50 day EMA | 32.79 | 32.61 | 32.67 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 29.18 | 29.31 |
| 12 day SMA | 31.14 | 30.44 | 30.39 |
| 20 day SMA | 30.91 | 30.65 | 30.6 |
| 35 day SMA | 31.44 | 31.44 | 31.61 |
| 50 day SMA | 32.54 | 32.59 | 32.72 |
| 100 day SMA | 33.3 | 33.33 | 33.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 3.44 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)
Debt: 4.96 in crores
Market capitalization: 12.82
EPS is 7.06 and PE is: 5.29
Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 10.74
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
