ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 32.43 and 34.08

Intraday Target 131.05
Intraday Target 232.15
Intraday Target 332.7
Intraday Target 433.8
Intraday Target 534.35

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 10 September 2026 33.25 (14.66%) 31.60 31.60 - 33.25 0.4651 times
Wed 09 September 2026 29.00 (-4.92%) 29.00 29.00 - 29.00 0.4651 times
Tue 08 September 2026 30.50 (-4.54%) 30.50 30.50 - 30.50 0.2326 times
Mon 07 September 2026 31.95 (3.06%) 31.60 31.60 - 31.95 0.6977 times
Fri 28 August 2026 31.00 (3.33%) 28.65 28.65 - 31.00 0.4651 times
Mon 24 August 2026 30.00 (-2.38%) 30.00 30.00 - 30.00 0.2326 times
Thu 20 August 2026 30.73 (-0.68%) 30.98 30.60 - 36.99 2.093 times
Wed 19 August 2026 30.94 (1.44%) 29.05 28.30 - 30.94 1.1628 times
Tue 18 August 2026 30.50 (-5.07%) 31.00 30.50 - 31.00 1.8605 times
Mon 17 August 2026 32.13 (7.1%) 29.00 29.00 - 34.99 2.3256 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.6977 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 31.13 and 35.38

Weekly Target 127.58
Weekly Target 230.42
Weekly Target 331.833333333333
Weekly Target 434.67
Weekly Target 536.08

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 10 September 2026 33.25 (7.26%) 31.60 29.00 - 33.25 0.5517 times
Fri 28 August 2026 31.00 (0.88%) 30.00 28.65 - 31.00 0.2069 times
Thu 20 August 2026 30.73 (2.43%) 29.00 28.30 - 36.99 2.2069 times
Thu 13 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.2759 times
Fri 07 August 2026 30.00 (-3.54%) 30.80 29.60 - 30.80 0.3448 times
Fri 31 July 2026 31.10 (-10.22%) 33.40 28.05 - 33.95 2 times
Fri 24 July 2026 34.64 (6.91%) 31.60 31.50 - 38.00 2.2069 times
Fri 17 July 2026 32.40 (-12.9%) 37.10 32.40 - 37.10 0.4828 times
Fri 03 July 2026 37.20 (13.76%) 33.70 33.50 - 37.20 1.1724 times
Tue 23 June 2026 32.70 (-0.91%) 32.00 30.28 - 32.70 0.5517 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.6897 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 31.13 and 35.38

Monthly Target 127.58
Monthly Target 230.42
Monthly Target 331.833333333333
Monthly Target 434.67
Monthly Target 536.08

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 10 September 2026 33.25 (7.26%) 31.60 29.00 - 33.25 0.1619 times
Fri 28 August 2026 31.00 (-0.32%) 30.80 28.30 - 36.99 0.8907 times
Fri 31 July 2026 31.10 (-15.03%) 36.60 28.05 - 38.00 1.5789 times
Tue 30 June 2026 36.60 (-1.61%) 35.10 30.28 - 36.60 0.5263 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.4656 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 1.2348 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 1.336 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 1.7004 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.4049 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 1.7004 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 4.5749 times

 monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 22.63 and 37.63

Yearly Target 119.08
Yearly Target 226.17
Yearly Target 334.083333333333
Yearly Target 441.17
Yearly Target 549.08

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 10 September 2026 33.25 (-20.26%) 38.95 27.00 - 42.00 0.8462 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.1538 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhillon Freight 544556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhillonFreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhillonFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 31.14
12 day DMA 30.83
20 day DMA 31.19
35 day DMA 32.66
50 day DMA 33.78
100 day DMA 34.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2630.2730.91
12 day EMA31.1730.7931.12
20 day EMA31.5531.3731.62
35 day EMA32.3132.2532.44
50 day EMA33.3133.3133.49

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1430.4930.84
12 day SMA30.8330.5630.71
20 day SMA31.1931.4231.55
35 day SMA32.6632.6732.84
50 day SMA33.7833.7433.79
100 day SMA34.6434.7434.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 3.44 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)

Debt: 4.96 in crores

Market capitalization: 12.82

EPS is 7.06 and PE is: 4.71

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top