Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 41.7 and 41.7
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.7 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.70 (0.24%) | 41.70 | 41.70 - 41.70 | 0.125 times | Wed 24 December 2025 | 41.60 (-6.31%) | 41.60 | 41.60 - 41.60 | 0.125 times | Mon 22 December 2025 | 44.40 (-3.69%) | 44.40 | 44.40 - 44.40 | 0.125 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.25 times | Fri 12 December 2025 | 47.90 (-2.17%) | 49.40 | 47.90 - 49.99 | 4 times | Thu 11 December 2025 | 48.96 (20%) | 42.15 | 41.70 - 48.96 | 3.75 times | Wed 10 December 2025 | 40.80 (2%) | 39.90 | 39.90 - 40.80 | 0.5 times | Tue 09 December 2025 | 40.00 (-5.88%) | 39.70 | 39.70 - 40.70 | 0.5 times | Mon 08 December 2025 | 42.50 (-1.85%) | 43.00 | 42.50 - 43.00 | 0.25 times | Thu 04 December 2025 | 43.30 (-0.69%) | 43.55 | 43.30 - 43.55 | 0.375 times | Wed 03 December 2025 | 43.60 (0%) | 43.60 | 43.60 - 43.60 | 0.25 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 40.25 and 43.05
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.70 (-9.54%) | 44.40 | 41.60 - 44.40 | 0.0619 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.0412 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 1.4845 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.1443 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 3.4227 times | Thu 20 November 2025 | 35.00 (-10.83%) | 37.15 | 30.50 - 38.00 | 0.7629 times | Fri 14 November 2025 | 39.25 (-8.19%) | 42.70 | 37.01 - 42.70 | 0.1649 times | Thu 06 November 2025 | 42.75 (3.01%) | 38.00 | 38.00 - 42.75 | 0.3093 times | Fri 31 October 2025 | 41.50 (18.61%) | 42.30 | 41.50 - 47.50 | 1.1959 times | Thu 23 October 2025 | 34.99 (-3.71%) | 34.53 | 31.60 - 36.34 | 2.4124 times | Fri 17 October 2025 | 36.34 (0%) | 44.59 | 36.34 - 44.59 | 1.4021 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 35.56 and 45.85
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.4508 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.2129 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.3363 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 25.36 and 46.85
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 41.396666666667 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.70 (0%) | 51.99 | 30.50 - 51.99 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhillon Freight 544556 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term and the buy signal is strong.
DhillonFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhillonFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.99 | 45.19 |
| 12 day EMA | 43.31 | 43.6 | 43.96 |
| 20 day EMA | 42.82 | 42.94 | 43.08 |
| 35 day EMA | 42.21 | 42.24 | 42.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 45.79 | 45.63 |
| 12 day SMA | 43.71 | 44.09 | 44.31 |
| 20 day SMA | 42.01 | 41.78 | 41.66 |
| 35 day SMA | 41.1 | 41 | 40.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Dhillon Freight 544556
EPS is 7.06 and PE is: 5.91
Last quarter profit: (September 2025 quarter) 0.63 crores (50.00%)
Debt: 2.40 in crores
Market capitalization: 15.99
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
