Munafa Stock Market Course + Intraday & FNO calls 
DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544556
- 544556 Experts view
- Tomorrow's Movement 544556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhillonFreight
Strong intraday Stock price targets for DhillonFreight are 43.18 and 43.43
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.383333333333 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.63 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (-0.69%) | 43.55 | 43.30 - 43.55 | 0.1463 times | Wed 03 December 2025 | 43.60 (0%) | 43.60 | 43.60 - 43.60 | 0.0976 times | Tue 02 December 2025 | 43.60 (-5.83%) | 43.45 | 43.45 - 43.60 | 0.0976 times | Fri 28 November 2025 | 46.30 (4.75%) | 46.39 | 43.91 - 46.39 | 0.439 times | Thu 27 November 2025 | 44.20 (-0.45%) | 45.00 | 44.20 - 45.00 | 1.0244 times | Wed 26 November 2025 | 44.40 (13.27%) | 40.20 | 39.50 - 44.42 | 2.2439 times | Tue 25 November 2025 | 39.20 (17.37%) | 32.73 | 32.73 - 39.20 | 4.2439 times | Mon 24 November 2025 | 33.40 (-4.57%) | 32.90 | 32.85 - 33.40 | 0.1463 times | Thu 20 November 2025 | 35.00 (-0.51%) | 35.00 | 35.00 - 35.00 | 0.0488 times | Wed 19 November 2025 | 35.18 (-7.42%) | 34.10 | 30.50 - 35.40 | 1.5122 times | Tue 18 November 2025 | 38.00 (2.29%) | 37.15 | 35.81 - 38.00 | 0.1951 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 43.15 and 43.45
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.1176 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 2.7899 times | Thu 20 November 2025 | 35.00 (-10.83%) | 37.15 | 30.50 - 38.00 | 0.6218 times | Fri 14 November 2025 | 39.25 (-8.19%) | 42.70 | 37.01 - 42.70 | 0.1345 times | Thu 06 November 2025 | 42.75 (3.01%) | 38.00 | 38.00 - 42.75 | 0.2521 times | Fri 31 October 2025 | 41.50 (18.61%) | 42.30 | 41.50 - 47.50 | 0.9748 times | Thu 23 October 2025 | 34.99 (-3.71%) | 34.53 | 31.60 - 36.34 | 1.9664 times | Fri 17 October 2025 | 36.34 (0%) | 44.59 | 36.34 - 44.59 | 1.1429 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 43.15 and 43.45
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.0436 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.4066 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.5498 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts DhillonFreight
Strong yearly Stock price targets for DhillonFreight 544556 are 26.16 and 47.65
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 41.93 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.30 (0%) | 51.99 | 30.50 - 51.99 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhillonFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhillonFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhillonFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhillonFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhillonFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and DhillonFreight 544556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.
DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.22 | 43.03 |
| 12 day EMA | 41.88 | 41.62 | 41.26 |
| 20 day EMA | 41.42 | 41.22 | 40.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.42 | 43.54 |
| 12 day SMA | 40.28 | 39.94 | 39.47 |
| 20 day SMA | 40.66 | 40.74 | 40.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
