ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong intraday Stock price targets for DhillonFreight are 31.45 and 31.55

Intraday Target 131.43
Intraday Target 231.47
Intraday Target 331.533333333333
Intraday Target 431.57
Intraday Target 531.63

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Mon 20 July 2026 31.50 (-2.78%) 31.60 31.50 - 31.60 1.3333 times
Fri 17 July 2026 32.40 (-6.09%) 32.40 32.40 - 32.40 0.3333 times
Wed 08 July 2026 34.50 (-7.01%) 34.51 34.50 - 34.51 1 times
Tue 07 July 2026 37.10 (-0.27%) 37.10 37.10 - 37.10 1 times
Fri 03 July 2026 37.20 (0.81%) 37.00 37.00 - 37.20 1 times
Thu 02 July 2026 36.90 (-0.78%) 36.90 36.90 - 36.90 0.3333 times
Wed 01 July 2026 37.19 (1.61%) 36.60 36.60 - 37.20 2 times
Tue 30 June 2026 36.60 (6.09%) 36.60 36.60 - 36.60 0.6667 times
Mon 29 June 2026 34.50 (5.5%) 33.70 33.50 - 34.50 1.6667 times
Tue 23 June 2026 32.70 (5.48%) 31.00 31.00 - 32.70 0.6667 times
Mon 22 June 2026 31.00 (-6.06%) 32.00 30.28 - 32.00 2 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 31.45 and 31.55

Weekly Target 131.43
Weekly Target 231.47
Weekly Target 331.533333333333
Weekly Target 431.57
Weekly Target 531.63

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Mon 20 July 2026 31.50 (-2.78%) 31.60 31.50 - 31.60 0.3571 times
Fri 17 July 2026 32.40 (-12.9%) 37.10 32.40 - 37.10 0.625 times
Fri 03 July 2026 37.20 (13.76%) 33.70 33.50 - 37.20 1.5179 times
Tue 23 June 2026 32.70 (-0.91%) 32.00 30.28 - 32.70 0.7143 times
Fri 19 June 2026 33.00 (-5.98%) 33.40 31.50 - 34.50 0.8929 times
Mon 01 June 2026 35.10 (-5.65%) 35.10 35.10 - 35.10 0.0893 times
Fri 29 May 2026 37.20 (-3.12%) 37.00 37.00 - 40.00 0.4464 times
Fri 15 May 2026 38.40 (6.67%) 33.75 33.75 - 40.50 1.6071 times
Thu 30 April 2026 36.00 (-5.51%) 36.00 36.00 - 36.00 0.0893 times
Fri 24 April 2026 38.10 (14.59%) 34.90 34.00 - 40.80 3.6607 times
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.7143 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 28.65 and 34.35

Monthly Target 127.7
Monthly Target 229.6
Monthly Target 333.4
Monthly Target 435.3
Monthly Target 539.1

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Mon 20 July 2026 31.50 (-13.93%) 36.60 31.50 - 37.20 0.2442 times
Tue 30 June 2026 36.60 (-1.61%) 35.10 30.28 - 36.60 0.3023 times
Fri 29 May 2026 37.20 (3.33%) 33.75 33.75 - 40.50 0.2674 times
Thu 30 April 2026 36.00 (30.91%) 29.00 29.00 - 40.80 0.7093 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.7674 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.9767 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.2326 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.9767 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.6279 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.8953 times
Tue 21 July 2026 (0%) - 0 times

monthly chart DhillonFreight

Yearly price and charts DhillonFreight

Strong yearly Stock price targets for DhillonFreight 544556 are 21.75 and 36.75

Yearly Target 118.5
Yearly Target 225
Yearly Target 333.5
Yearly Target 440
Yearly Target 548.5

Yearly price and volumes Dhillon Freight

Date Closing Open Range Volume
Mon 20 July 2026 31.50 (-24.46%) 38.95 27.00 - 42.00 0.7 times
Fri 26 December 2025 41.70 (0%) 51.99 30.50 - 51.99 1.3 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DhillonFreight

Tomorrow's movement Prediction of Dhillon Freight 544556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhillon Freight 544556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhillon Freight 544556 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhillonFreight (544556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhillonFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhillonFreight in short term and the sell signal is strong.

DhillonFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhillonFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhillonFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and DhillonFreight 544556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhillonFreight 544556 stock. Volume based technical analysis of DhillonFreight 544556 stock is negative.

DhillonFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.55
20 day DMA 35.11
35 day DMA 34.72
50 day DMA 33.61
100 day DMA 36.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6534.7335.89
12 day EMA34.5335.0835.57
20 day EMA34.6935.0335.31
35 day EMA34.334.4634.58
50 day EMA33.8733.9734.03

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5435.6236.58
12 day SMA34.5534.7234.81
20 day SMA35.1135.4535.73
35 day SMA34.7234.634.46
50 day SMA33.6133.6533.69
100 day SMA36.636.7336.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Dhillon Freight 544556

EPS is 3.44 and PE is: 9.16

Last quarter profit: (March 2026 quarter) 0.72 crores (-47.06%)

Debt: 4.96 in crores

Market capitalization: 12.82

EPS is 7.06 and PE is: 4.46

Last quarter profit: (December 2025 quarter) 0.63 crores (50.00%)

Debt: 2.40 in crores

Market capitalization: 10.74

Videos related to: DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top