BSE BMW VENTURES LIMITED 544543 All indicator, BMW VENTURES LIMITED 544543 indicators All technical analysis, BMW VENTURES LIMITED 544543 indicators All free charts, BMW VENTURES LIMITED 544543 indicators All historical values BSE

Stock 544543 - Share BMW VENTURES LIMITED trades in BSE

Daily Support: 58.92
Daily Resistance: 60.48
5 Day DMA Moving Average is 60.95
20 Day DMA Moving Average is 66.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.25%	60.92	59.90	61.06	59.50	0.2 times
Thu 04 Dec 2025	0.58%	60.16	60.66	61.78	59.30	0.12 times
Wed 03 Dec 2025	-1.49%	60.26	60.31	61.21	60.10	0.17 times
Tue 02 Dec 2025	-2.33%	62.12	61.22	62.12	61.00	0.33 times
Mon 01 Dec 2025	-3.48%	64.28	62.68	64.58	62.05	0.25 times
Fri 28 Nov 2025	-0.26%	64.56	64.94	65.55	63.26	0.49 times
Thu 27 Nov 2025	-0.85%	65.57	65.11	65.57	64.50	0.22 times
Wed 26 Nov 2025	0.47%	62.01	65.67	66.32	62.01	0.13 times
Tue 25 Nov 2025	-2.9%	67.32	65.36	68.00	65.05	0.28 times
Mon 24 Nov 2025	-4.42%	69.02	67.31	69.76	67.00	0.3 times

Volume is calculated using 10 day average volume

BSE BMW VENTURES LIMITED 544543 All indicator, BMW VENTURES LIMITED 544543 indicators All technical analysis, BMW VENTURES LIMITED 544543 indicators All free charts, BMW VENTURES LIMITED 544543 indicators All historical values BSE

Below are charts of BSE BMW VENTURES LIMITED 544543 All indicator, BMW VENTURES LIMITED 544543 indicators All technical analysis, BMW VENTURES LIMITED 544543 indicators All free charts, BMW VENTURES LIMITED 544543 indicators All historical values BSE

BMW VENTURES LIMITED 544543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BMW VENTURES LIMITED 544543 ADX is: 41, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BMW VENTURES LIMITED 544543 are:

ADX	+DY	-DY
40.2	13.8	32.2
40.1	14.4	33.7
37.6	15.3	33.7
35.2	15.6	32.5
31.1	16.3	31.1
26.7	17.5	30.3
22.4	18.4	29
22	19	29.7
9.8	20.9	25.5
0.7	22.2	22.5

ADX charts for BMW VENTURES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BMW VENTURES LIMITED 544543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BMW VENTURES LIMITED is 66.27

50 day MA of BMW VENTURES LIMITED is

100 day MA of BMW VENTURES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BMW VENTURES LIMITED 544543 is downtrend

Historical Moving averages values of BMW VENTURES LIMITED 544543 are:

Price	20 day	50 day	100 day
59.90	66.27
60.66	66.61
60.31	66.93
61.22	67.37
62.68	67.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

BMW VENTURES LIMITED 544543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW VENTURES LIMITED 544543 is: 137729 M

Current day volume is 0.196 times compared to averaged volume BMW VENTURES LIMITED has

Historical price to volume measure of BMW VENTURES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
59.90	-1.25%	-1.67%	0.196 times
60.66	0.58%	0.83%	0.119 times
60.31	-1.49%	0.08%	0.172 times
61.22	-2.33%	-1.45%	0.333 times
62.68	-3.48%	-2.49%	0.249 times
64.94	-0.26%	0.59%	0.491 times
65.11	-0.85%	-0.7%	0.217 times
65.67	0.47%	5.9%	0.129 times
65.36	-2.9%	-2.91%	0.284 times
67.31	-4.42%	-2.48%	0.296 times

Price to volume Charts of BMW VENTURES LIMITED 544543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BMW VENTURES LIMITED 544543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BMW VENTURES LIMITED 544543 is: 66.27 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BMW VENTURES LIMITED 544543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.90	66.27	3.78	73.83	58.71
60.66	66.61	3.48	73.58	59.64
60.31	66.93	3.21	73.34	60.52
61.22	67.37	2.85	73.07	61.67
62.68	67.77	2.5	72.77	62.77

Bollinger Bands charts for BMW VENTURES LIMITED 544543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BMW VENTURES LIMITED 544543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BMW VENTURES LIMITED 544543

14 day BMW VENTURES LIMITED 544543 RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of BMW VENTURES LIMITED 544543

Historical values of RSI indicator for BMW VENTURES LIMITED are as follows in descending order:

48.69 48.06 49.32 48.9 49.35 51.22 49.65 48.68 50.05 51.28 54.84 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BMW VENTURES LIMITED 544543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BMW VENTURES LIMITED 544543

12,26,9 day BMW VENTURES LIMITED 544543 MACD is: 63.51, 64.71, -1.2

According to MACD indicator, Prices of BMW VENTURES LIMITED 544543 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BMW VENTURES LIMITED 544543 are:

63.51, 64.71, -1.2
64.17, 65.1, -0.92999999999999
64.81, 65.46, -0.64999999999999
65.63, 65.87, -0.24000000000001
66.43, 66.24, 0.19000000000001
67.11, 66.52, 0.59
67.51, 66.65, 0.86
67.95, 66.77, 1.18
68.36, 66.86, 1.5
68.91, 66.98, 1.93

MACD charts of BMW VENTURES LIMITED 544543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BMW VENTURES LIMITED 544543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BMW VENTURES LIMITED 544543 CCI is: -103

According to CCI indicator, BMW VENTURES LIMITED 544543 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BMW VENTURES LIMITED

Historical CCI values of BMW VENTURES LIMITED 544543 are:

-103 -95 -95 -78 -47 -19 -10 -17 11 47

CCI charts of BMW VENTURES LIMITED 544543 are below. Second charts towards left.

BMW VENTURES LIMITED 544543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BMW VENTURES LIMITED 544543 Stochastics is: 6

According to Stochastics indicator, Buying is coming in BMW VENTURES LIMITED

BMW VENTURES LIMITED 544543 is closing near its lowest lows

Historical Stochastics values of BMW VENTURES LIMITED 544543 are:

6 6 6 6 6 6 6 6 6 6

BMW VENTURES LIMITED 544543 Stochastics charts are below. Third charts to the left, at the bottom