Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.64 and 58.88
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.93 |
| Intraday Target 3 | 58.586666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.83 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.52 (-1.71%) | 59.00 | 58.00 - 59.24 | 0.4126 times | Wed 18 March 2026 | 59.54 (-0.23%) | 58.47 | 58.47 - 60.51 | 0.439 times | Tue 17 March 2026 | 59.68 (-0.57%) | 60.90 | 59.31 - 60.90 | 0.6174 times | Mon 16 March 2026 | 60.02 (-1.69%) | 60.51 | 58.58 - 62.10 | 1.678 times | Fri 13 March 2026 | 61.05 (6.25%) | 57.90 | 56.00 - 62.80 | 3.7551 times | Thu 12 March 2026 | 57.46 (0.19%) | 55.95 | 55.65 - 58.03 | 0.5305 times | Wed 11 March 2026 | 57.35 (-0.47%) | 57.30 | 56.20 - 57.76 | 0.8215 times | Tue 10 March 2026 | 57.62 (4.84%) | 55.45 | 55.45 - 59.00 | 0.7334 times | Mon 09 March 2026 | 54.96 (-2.28%) | 54.95 | 54.00 - 56.30 | 0.672 times | Fri 06 March 2026 | 56.24 (-1.83%) | 56.36 | 55.96 - 57.41 | 0.3404 times | Thu 05 March 2026 | 57.29 (1.08%) | 58.00 | 56.82 - 58.68 | 0.5575 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.21 and 60.31
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.52 (-4.14%) | 60.51 | 58.00 - 62.10 | 0.7281 times | Fri 13 March 2026 | 61.05 (8.55%) | 54.95 | 54.00 - 62.80 | 1.5067 times | Fri 06 March 2026 | 56.24 (-9.03%) | 58.00 | 54.00 - 59.53 | 0.7082 times | Fri 27 February 2026 | 61.82 (4.36%) | 58.15 | 57.75 - 63.38 | 1.2877 times | Fri 20 February 2026 | 59.24 (2.12%) | 56.41 | 56.41 - 62.50 | 0.6206 times | Fri 13 February 2026 | 58.01 (-3.19%) | 60.60 | 56.96 - 62.60 | 1.4001 times | Fri 06 February 2026 | 59.92 (12.48%) | 53.00 | 53.00 - 61.00 | 1.1998 times | Fri 30 January 2026 | 53.27 (-5.73%) | 56.52 | 52.90 - 56.71 | 0.4534 times | Fri 23 January 2026 | 56.51 (10.48%) | 49.50 | 49.50 - 58.03 | 1.2474 times | Fri 16 January 2026 | 51.15 (-5.58%) | 52.81 | 50.18 - 54.17 | 0.848 times | Fri 09 January 2026 | 54.17 (-5.87%) | 56.40 | 53.86 - 57.16 | 0.7193 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.26 and 65.06
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.52 (-5.34%) | 58.00 | 54.00 - 62.80 | 0.3035 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.4649 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.376 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.6929 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.185 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.9778 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 54.01 and 67.89
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.52 (3.98%) | 56.00 | 49.50 - 63.38 | 0.3815 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.6185 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.47 |
| 50 day DMA | 57.19 |
| 100 day DMA | 60.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.34 | 59.24 |
| 12 day EMA | 58.8 | 58.85 | 58.72 |
| 20 day EMA | 58.59 | 58.6 | 58.5 |
| 35 day EMA | 57.96 | 57.93 | 57.83 |
| 50 day EMA | 57.42 | 57.38 | 57.29 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.55 | 59.11 |
| 12 day SMA | 58.03 | 58.04 | 58.23 |
| 20 day SMA | 58.85 | 58.86 | 58.84 |
| 35 day SMA | 58.47 | 58.32 | 58.17 |
| 50 day SMA | 57.19 | 57.14 | 57.08 |
| 100 day SMA | 60.17 | 60.18 | 60.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
