ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 49.71 and 51.61

Intraday Target 148.23
Intraday Target 249.28
Intraday Target 350.126666666667
Intraday Target 451.18
Intraday Target 552.03

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Tue 06 October 2026 50.34 (0.4%) 49.07 49.07 - 50.97 0.7761 times
Mon 05 October 2026 50.14 (-1.53%) 50.00 49.28 - 52.17 0.7171 times
Thu 01 October 2026 50.92 (-1.28%) 51.39 50.55 - 51.50 0.3156 times
Tue 29 September 2026 51.58 (-0.29%) 51.73 51.40 - 51.98 0.7889 times
Mon 28 September 2026 51.73 (-1%) 51.24 51.00 - 52.60 1.0891 times
Fri 25 September 2026 52.25 (0.31%) 52.01 51.73 - 52.74 0.3552 times
Thu 24 September 2026 52.09 (1.15%) 50.57 50.50 - 52.74 1.5634 times
Wed 23 September 2026 51.50 (-0.62%) 52.94 50.60 - 52.94 1.3534 times
Tue 22 September 2026 51.82 (3.02%) 52.48 50.90 - 52.81 0.9381 times
Mon 21 September 2026 50.30 (-4.25%) 52.14 50.00 - 52.76 2.1031 times
Fri 18 September 2026 52.53 (3.36%) 50.28 50.12 - 53.23 2.1546 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 49.71 and 52.81

Weekly Target 147.43
Weekly Target 248.88
Weekly Target 350.526666666667
Weekly Target 451.98
Weekly Target 553.63

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Tue 06 October 2026 50.34 (-1.14%) 50.00 49.07 - 52.17 0.3428 times
Thu 01 October 2026 50.92 (-2.55%) 51.24 50.55 - 52.60 0.5036 times
Fri 25 September 2026 52.25 (-0.53%) 52.14 50.00 - 52.94 1.4494 times
Fri 18 September 2026 52.53 (-2.79%) 54.42 50.00 - 57.90 2.0571 times
Fri 11 September 2026 54.04 (-2.24%) 54.25 53.01 - 55.80 0.6834 times
Fri 04 September 2026 55.28 (-2.31%) 56.50 54.52 - 58.00 1.086 times
Fri 28 August 2026 56.59 (-1.24%) 57.42 56.42 - 58.50 0.7226 times
Fri 21 August 2026 57.30 (0.21%) 57.25 56.52 - 59.98 0.7923 times
Fri 14 August 2026 57.18 (-3.72%) 59.01 57.10 - 60.45 1.0157 times
Fri 07 August 2026 59.39 (4.78%) 58.99 56.21 - 62.00 1.347 times
Fri 31 July 2026 56.68 (0.46%) 56.42 55.36 - 60.90 1.2627 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 48.16 and 51.26

Monthly Target 147.43
Monthly Target 248.88
Monthly Target 350.526666666667
Monthly Target 451.98
Monthly Target 553.63

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 06 October 2026 50.34 (-2.4%) 51.39 49.07 - 52.17 0.0735 times
Tue 29 September 2026 51.58 (-8.77%) 57.69 50.00 - 57.90 0.9658 times
Mon 31 August 2026 56.54 (-0.25%) 58.99 56.21 - 62.00 0.7305 times
Fri 31 July 2026 56.68 (-1.06%) 57.29 55.36 - 60.90 0.5927 times
Tue 30 June 2026 57.29 (-4.25%) 61.49 56.01 - 64.43 0.6197 times
Fri 29 May 2026 59.83 (-6.53%) 64.73 56.70 - 66.99 0.5818 times
Thu 30 April 2026 64.01 (31.6%) 48.12 48.12 - 67.52 1.319 times
Mon 30 March 2026 48.64 (-21.32%) 58.00 48.05 - 62.80 1.9344 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 1.7597 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 1.423 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 2.6224 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures 544543 are 39.46 and 58.93

Yearly Target 135.83
Yearly Target 243.09
Yearly Target 355.303333333333
Yearly Target 462.56
Yearly Target 574.77

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Tue 06 October 2026 50.34 (-10.55%) 56.00 48.05 - 67.52 0.7048 times
Wed 31 December 2025 56.28 (0%) 72.20 53.66 - 72.89 1.2952 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.22 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.34
20 day DMA 52.39
35 day DMA 54.24
50 day DMA 55.38
100 day DMA 57.36
150 day DMA 57.99
200 day DMA 57.75

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.0451.49
12 day EMA51.5451.7652.06
20 day EMA52.3852.5952.85
35 day EMA53.6753.8754.09
50 day EMA55.0855.2755.48

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9451.3251.71
12 day SMA51.3451.4651.6
20 day SMA52.3952.6352.88
35 day SMA54.2454.4554.69
50 day SMA55.3855.5155.64
100 day SMA57.3657.557.65
150 day SMA57.9958.0558.11
200 day SMA57.7557.857.86

Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top