BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.35 and 59.6
| Intraday Target 1 | 56.81 |
| Intraday Target 2 | 57.88 |
| Intraday Target 3 | 59.063333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.31 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.94 (-0.59%) | 59.29 | 58.00 - 60.25 | 1.6682 times | Thu 18 June 2026 | 59.29 (-1.18%) | 59.00 | 59.00 - 60.00 | 1.4769 times | Wed 17 June 2026 | 60.00 (0.74%) | 59.65 | 59.01 - 60.24 | 1.1769 times | Tue 16 June 2026 | 59.56 (0.19%) | 59.45 | 59.10 - 59.86 | 0.6174 times | Mon 15 June 2026 | 59.45 (1%) | 60.50 | 59.19 - 60.50 | 0.9137 times | Fri 12 June 2026 | 58.86 (-0.41%) | 59.69 | 58.60 - 60.10 | 0.7018 times | Thu 11 June 2026 | 59.10 (-0.67%) | 59.50 | 59.00 - 61.00 | 0.6144 times | Wed 10 June 2026 | 59.50 (-1.57%) | 61.00 | 59.40 - 61.75 | 0.9993 times | Tue 09 June 2026 | 60.45 (0.08%) | 60.98 | 59.85 - 62.21 | 0.7159 times | Mon 08 June 2026 | 60.40 (-2.71%) | 61.79 | 60.01 - 61.79 | 1.1156 times | Fri 05 June 2026 | 62.08 (4.51%) | 60.59 | 60.52 - 64.43 | 3.0421 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 57.22 and 59.72
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 0.7265 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.5147 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.0523 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.5699 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.4741 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 0.7304 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 1.2491 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.6163 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 2.5015 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 1.5653 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 1.6623 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 54.26 and 61.69
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.94 (-1.49%) | 61.49 | 57.00 - 64.43 | 0.1537 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2027 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4595 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.6738 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.613 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4957 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9135 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.5623 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.9259 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 53.5 and 72.97
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 58.17 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.94 (4.73%) | 56.00 | 48.05 - 67.52 | 0.5774 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.4226 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.75 |
| 20 day DMA | 60.07 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.2 |
| 150 day DMA | 59.65 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.54 | 59.66 |
| 12 day EMA | 59.66 | 59.79 | 59.88 |
| 20 day EMA | 59.97 | 60.08 | 60.16 |
| 35 day EMA | 60.11 | 60.18 | 60.23 |
| 50 day EMA | 60.32 | 60.38 | 60.42 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.43 | 59.39 |
| 12 day SMA | 59.75 | 59.74 | 59.75 |
| 20 day SMA | 60.07 | 60.18 | 60.27 |
| 35 day SMA | 61.21 | 61.38 | 61.54 |
| 50 day SMA | 61.24 | 61.16 | 61.02 |
| 100 day SMA | 59.2 | 59.16 | 59.12 |
| 150 day SMA | 59.65 | 59.7 | 59.75 |
| 200 day SMA |


