Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 55.79 and 56.84
| Intraday Target 1 | 55.59 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 56.643333333333 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.69 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.38 (-1.81%) | 57.02 | 56.25 - 57.30 | 1.3328 times | Wed 29 July 2026 | 57.42 (-0.79%) | 57.02 | 57.01 - 58.50 | 1.1984 times | Tue 28 July 2026 | 57.88 (-2.1%) | 60.90 | 57.60 - 60.90 | 0.3079 times | Mon 27 July 2026 | 59.12 (4.79%) | 56.42 | 56.42 - 60.00 | 3.5768 times | Fri 24 July 2026 | 56.42 (-0.32%) | 56.72 | 56.01 - 57.00 | 0.231 times | Thu 23 July 2026 | 56.60 (-0.53%) | 56.01 | 56.01 - 58.00 | 1.0243 times | Wed 22 July 2026 | 56.90 (-1.01%) | 57.01 | 56.50 - 57.65 | 0.5735 times | Tue 21 July 2026 | 57.48 (0.54%) | 56.72 | 56.72 - 58.37 | 0.6276 times | Mon 20 July 2026 | 57.17 (-1.29%) | 57.50 | 57.00 - 58.06 | 0.6727 times | Fri 17 July 2026 | 57.92 (-0.65%) | 58.88 | 57.00 - 58.88 | 0.4549 times | Thu 16 July 2026 | 58.30 (0.43%) | 58.00 | 57.70 - 59.10 | 0.5539 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 53.99 and 58.64
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.38 (-0.07%) | 56.42 | 56.25 - 60.90 | 1.3303 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.6488 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.8814 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4631 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.5838 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.7441 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 1.1033 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.7817 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.598 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.8655 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.72 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 53.74 and 58.64
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.38 (-1.59%) | 57.29 | 56.00 - 60.90 | 0.2025 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.2334 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2191 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4968 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.7285 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6627 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.5359 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9876 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.689 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 4.2445 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 52.22 and 71.69
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 57.316666666667 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.38 (0.18%) | 56.00 | 48.05 - 67.52 | 0.6158 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.3842 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.13 |
| 150 day DMA | 58.45 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.63 | 57.73 |
| 12 day EMA | 57.49 | 57.69 | 57.74 |
| 20 day EMA | 57.76 | 57.91 | 57.96 |
| 35 day EMA | 58.4 | 58.52 | 58.58 |
| 50 day EMA | 59 | 59.11 | 59.18 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.49 | 57.38 |
| 12 day SMA | 57.47 | 57.64 | 57.76 |
| 20 day SMA | 57.79 | 57.84 | 57.84 |
| 35 day SMA | 58.18 | 58.3 | 58.38 |
| 50 day SMA | 58.91 | 58.97 | 59.07 |
| 100 day SMA | 59.13 | 59.18 | 59.22 |
| 150 day SMA | 58.45 | 58.47 | 58.49 |
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
