ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.35 and 59.6

Intraday Target 156.81
Intraday Target 257.88
Intraday Target 359.063333333333
Intraday Target 460.13
Intraday Target 561.31

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.94 (-0.59%) 59.29 58.00 - 60.25 1.6682 times
Thu 18 June 2026 59.29 (-1.18%) 59.00 59.00 - 60.00 1.4769 times
Wed 17 June 2026 60.00 (0.74%) 59.65 59.01 - 60.24 1.1769 times
Tue 16 June 2026 59.56 (0.19%) 59.45 59.10 - 59.86 0.6174 times
Mon 15 June 2026 59.45 (1%) 60.50 59.19 - 60.50 0.9137 times
Fri 12 June 2026 58.86 (-0.41%) 59.69 58.60 - 60.10 0.7018 times
Thu 11 June 2026 59.10 (-0.67%) 59.50 59.00 - 61.00 0.6144 times
Wed 10 June 2026 59.50 (-1.57%) 61.00 59.40 - 61.75 0.9993 times
Tue 09 June 2026 60.45 (0.08%) 60.98 59.85 - 62.21 0.7159 times
Mon 08 June 2026 60.40 (-2.71%) 61.79 60.01 - 61.79 1.1156 times
Fri 05 June 2026 62.08 (4.51%) 60.59 60.52 - 64.43 3.0421 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 57.22 and 59.72

Weekly Target 156.65
Weekly Target 257.79
Weekly Target 359.146666666667
Weekly Target 460.29
Weekly Target 561.65

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.94 (0.14%) 60.50 58.00 - 60.50 0.7265 times
Fri 12 June 2026 58.86 (-5.19%) 61.79 58.60 - 62.21 0.5147 times
Fri 05 June 2026 62.08 (3.76%) 61.49 57.00 - 64.43 1.0523 times
Fri 29 May 2026 59.83 (-1.79%) 60.11 59.50 - 63.86 0.5699 times
Fri 22 May 2026 60.92 (-1.74%) 56.70 56.70 - 62.34 0.4741 times
Fri 15 May 2026 62.00 (-4.62%) 64.06 58.50 - 66.99 0.7304 times
Fri 08 May 2026 65.00 (1.55%) 64.73 62.75 - 66.00 1.2491 times
Thu 30 April 2026 64.01 (-0.26%) 63.85 63.57 - 67.40 0.6163 times
Fri 24 April 2026 64.18 (5.44%) 62.00 58.20 - 67.52 2.5015 times
Fri 17 April 2026 60.87 (5%) 55.10 55.10 - 61.70 1.5653 times
Fri 10 April 2026 57.97 (8.76%) 53.30 52.00 - 59.48 1.6623 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 54.26 and 61.69

Monthly Target 152.69
Monthly Target 255.82
Monthly Target 360.123333333333
Monthly Target 463.25
Monthly Target 567.55

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.94 (-1.49%) 61.49 57.00 - 64.43 0.1537 times
Fri 29 May 2026 59.83 (-6.53%) 64.73 56.70 - 66.99 0.2027 times
Thu 30 April 2026 64.01 (31.6%) 48.12 48.12 - 67.52 0.4595 times
Mon 30 March 2026 48.64 (-21.32%) 58.00 48.05 - 62.80 0.6738 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.613 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.4957 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.9135 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.5623 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 3.9259 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures 544543 are 53.5 and 72.97

Yearly Target 138.7
Yearly Target 248.82
Yearly Target 358.17
Yearly Target 468.29
Yearly Target 577.64

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 19 June 2026 58.94 (4.73%) 56.00 48.05 - 67.52 0.5774 times
Wed 31 December 2025 56.28 (0%) 72.20 53.66 - 72.89 1.4226 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (544543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 59.45
12 day DMA 59.75
20 day DMA 60.07
35 day DMA 61.21
50 day DMA 61.24
100 day DMA 59.2
150 day DMA 59.65
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.5459.66
12 day EMA59.6659.7959.88
20 day EMA59.9760.0860.16
35 day EMA60.1160.1860.23
50 day EMA60.3260.3860.42

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4559.4359.39
12 day SMA59.7559.7459.75
20 day SMA60.0760.1860.27
35 day SMA61.2161.3861.54
50 day SMA61.2461.1661.02
100 day SMA59.259.1659.12
150 day SMA59.6559.759.75
200 day SMA

Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top