Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 56.96 and 59.5
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 59.05 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 61.59 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.31 (-0.38%) | 60.69 | 58.15 - 60.69 | 0.6999 times | Tue 23 December 2025 | 58.53 (-0.19%) | 59.85 | 58.25 - 60.69 | 0.8872 times | Mon 22 December 2025 | 58.64 (0.29%) | 59.93 | 58.42 - 59.93 | 0.5989 times | Fri 19 December 2025 | 58.47 (0.12%) | 58.00 | 57.94 - 58.84 | 0.7122 times | Thu 18 December 2025 | 58.40 (-1.1%) | 60.00 | 58.17 - 60.00 | 0.6157 times | Wed 17 December 2025 | 59.05 (-1.75%) | 60.80 | 58.75 - 60.80 | 0.5259 times | Tue 16 December 2025 | 60.10 (0.43%) | 60.98 | 59.41 - 60.98 | 0.7747 times | Mon 15 December 2025 | 59.84 (-0.4%) | 59.98 | 59.62 - 60.62 | 0.7634 times | Fri 12 December 2025 | 60.08 (-0.91%) | 60.01 | 59.80 - 61.01 | 3.5805 times | Thu 11 December 2025 | 60.63 (-1.83%) | 61.75 | 60.10 - 61.75 | 0.8416 times | Wed 10 December 2025 | 61.76 (0.59%) | 62.00 | 60.01 - 62.07 | 0.7212 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 56.96 and 59.5
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.31 (-0.27%) | 59.93 | 58.15 - 60.69 | 0.1461 times | Fri 19 December 2025 | 58.47 (-2.68%) | 59.98 | 57.94 - 60.98 | 0.2268 times | Fri 12 December 2025 | 60.08 (0.3%) | 58.16 | 57.57 - 63.36 | 1.116 times | Fri 05 December 2025 | 59.90 (-7.76%) | 64.28 | 59.30 - 64.58 | 0.6124 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 0.8113 times | Fri 21 November 2025 | 70.42 (1.5%) | 69.50 | 68.11 - 72.89 | 0.8836 times | Fri 14 November 2025 | 69.38 (3.97%) | 67.35 | 65.40 - 70.95 | 1.1552 times | Fri 07 November 2025 | 66.73 (1.34%) | 64.69 | 64.69 - 71.09 | 1.1276 times | Fri 31 October 2025 | 65.85 (9.75%) | 60.99 | 60.77 - 70.49 | 3.4569 times | Thu 23 October 2025 | 60.00 (-0.1%) | 60.68 | 58.83 - 61.50 | 0.4641 times | Fri 17 October 2025 | 60.06 (-2.71%) | 61.90 | 58.66 - 65.86 | 2.6669 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 54.44 and 61.45
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 60.153333333333 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.31 (-10.21%) | 64.28 | 57.57 - 64.58 | 0.3922 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 0.7423 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 1.8655 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 48.6 and 65.6
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 62.363333333333 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.31 (0%) | 72.20 | 55.89 - 72.89 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmw Ventures 544543 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.6 |
| 20 day DMA | 60.51 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.8 | 58.94 |
| 12 day EMA | 59.58 | 59.81 | 60.04 |
| 20 day EMA | 60.69 | 60.94 | 61.19 |
| 35 day EMA | 61.76 | 61.96 | 62.16 |
| 50 day EMA | 63.17 | 63.37 | 63.57 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.62 | 58.93 |
| 12 day SMA | 59.6 | 59.76 | 59.87 |
| 20 day SMA | 60.51 | 60.88 | 61.22 |
| 35 day SMA | 63.85 | 64.15 | 64.46 |
| 50 day SMA | 63.74 | 63.81 | 63.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
