Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.98 and 62.46
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.58 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 63.06 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.66 (0.58%) | 60.16 | 59.30 - 61.78 | 0.4822 times | Wed 03 December 2025 | 60.31 (-1.49%) | 60.26 | 60.10 - 61.21 | 0.6934 times | Tue 02 December 2025 | 61.22 (-2.33%) | 62.12 | 61.00 - 62.12 | 1.3444 times | Mon 01 December 2025 | 62.68 (-3.48%) | 64.28 | 62.05 - 64.58 | 1.0062 times | Fri 28 November 2025 | 64.94 (-0.26%) | 64.56 | 63.26 - 65.55 | 1.9821 times | Thu 27 November 2025 | 65.11 (-0.85%) | 65.57 | 64.50 - 65.57 | 0.8759 times | Wed 26 November 2025 | 65.67 (0.47%) | 62.01 | 62.01 - 66.32 | 0.522 times | Tue 25 November 2025 | 65.36 (-2.9%) | 67.32 | 65.05 - 68.00 | 1.1449 times | Mon 24 November 2025 | 67.31 (-4.42%) | 69.02 | 67.00 - 69.76 | 1.193 times | Fri 21 November 2025 | 70.42 (-0.27%) | 71.93 | 69.50 - 71.93 | 0.756 times | Thu 20 November 2025 | 70.61 (-1.12%) | 71.35 | 69.50 - 72.39 | 0.7981 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 57.34 and 62.62
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.66 (-6.59%) | 64.28 | 59.30 - 64.58 | 0.3131 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 0.5077 times | Fri 21 November 2025 | 70.42 (1.5%) | 69.50 | 68.11 - 72.89 | 0.553 times | Fri 14 November 2025 | 69.38 (3.97%) | 67.35 | 65.40 - 70.95 | 0.7229 times | Fri 07 November 2025 | 66.73 (1.34%) | 64.69 | 64.69 - 71.09 | 0.7056 times | Fri 31 October 2025 | 65.85 (9.75%) | 60.99 | 60.77 - 70.49 | 2.1633 times | Thu 23 October 2025 | 60.00 (-0.1%) | 60.68 | 58.83 - 61.50 | 0.2904 times | Fri 17 October 2025 | 60.06 (-2.71%) | 61.90 | 58.66 - 65.86 | 1.6689 times | Fri 10 October 2025 | 61.73 (0%) | 68.59 | 55.89 - 68.59 | 2.0751 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 57.34 and 62.62
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.66 (-6.59%) | 64.28 | 59.30 - 64.58 | 0.1037 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 0.8245 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.0718 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 49.78 and 66.78
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 63.146666666667 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.66 (0%) | 72.20 | 55.89 - 72.89 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 65.48 |
| 20 day DMA | 66.61 |
| 35 day DMA | 65.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.55 | 63.67 |
| 12 day EMA | 64.17 | 64.81 | 65.63 |
| 20 day EMA | 65.02 | 65.48 | 66.02 |
| 35 day EMA | 64.73 | 64.97 | 65.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.85 | 63.92 |
| 12 day SMA | 65.48 | 66.41 | 67.33 |
| 20 day SMA | 66.61 | 66.93 | 67.37 |
| 35 day SMA | 65.35 | 65.47 | 65.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
