Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.77 and 61.35
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 58.513333333333 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 62.09 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.12 (4.79%) | 56.42 | 56.42 - 60.00 | 3.5097 times | Fri 24 July 2026 | 56.42 (-0.32%) | 56.72 | 56.01 - 57.00 | 0.2267 times | Thu 23 July 2026 | 56.60 (-0.53%) | 56.01 | 56.01 - 58.00 | 1.0051 times | Wed 22 July 2026 | 56.90 (-1.01%) | 57.01 | 56.50 - 57.65 | 0.5628 times | Tue 21 July 2026 | 57.48 (0.54%) | 56.72 | 56.72 - 58.37 | 0.6158 times | Mon 20 July 2026 | 57.17 (-1.29%) | 57.50 | 57.00 - 58.06 | 0.6601 times | Fri 17 July 2026 | 57.92 (-0.65%) | 58.88 | 57.00 - 58.88 | 0.4464 times | Thu 16 July 2026 | 58.30 (0.43%) | 58.00 | 57.70 - 59.10 | 0.5435 times | Wed 15 July 2026 | 58.05 (-0.68%) | 60.00 | 57.92 - 60.00 | 0.7574 times | Tue 14 July 2026 | 58.45 (-0.66%) | 58.10 | 57.60 - 59.30 | 1.6724 times | Mon 13 July 2026 | 58.84 (0.56%) | 57.90 | 57.90 - 59.82 | 0.7513 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 57.77 and 61.35
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.12 (4.79%) | 56.42 | 56.42 - 60.00 | 0.788 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.6894 times | Fri 17 July 2026 | 57.92 (-1.01%) | 57.90 | 57.00 - 60.00 | 0.9365 times | Fri 10 July 2026 | 58.51 (1.86%) | 59.25 | 57.25 - 59.99 | 0.4921 times | Fri 03 July 2026 | 57.44 (-1.1%) | 57.02 | 56.00 - 59.25 | 1.6829 times | Thu 25 June 2026 | 58.08 (-1.46%) | 58.02 | 57.00 - 60.33 | 0.7907 times | Fri 19 June 2026 | 58.94 (0.14%) | 60.50 | 58.00 - 60.50 | 1.1723 times | Fri 12 June 2026 | 58.86 (-5.19%) | 61.79 | 58.60 - 62.21 | 0.8306 times | Fri 05 June 2026 | 62.08 (3.76%) | 61.49 | 57.00 - 64.43 | 1.6979 times | Fri 29 May 2026 | 59.83 (-1.79%) | 60.11 | 59.50 - 63.86 | 0.9197 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.765 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 57.56 and 61.56
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.12 (3.19%) | 57.29 | 56.00 - 60.00 | 0.1749 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.234 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.2197 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4982 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.7306 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.6646 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.5374 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.9904 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.6938 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 4.2564 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 53.59 and 73.06
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 58.23 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.12 (5.05%) | 56.00 | 48.05 - 67.52 | 0.6119 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.3881 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures 544543 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bmw Ventures 544543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4
Tomorrow's movement Prediction of Bmw Ventures 544543 looks bullish. It has broken an important resistance level of 57 with high volumes
Tomorrow's movement Prediction of Bmw Ventures 544543 looks bullish. It has broken an important Moving average of 57.97 with high volumes
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and BmwVentures 544543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.25 |
| 150 day DMA | 58.5 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 56.92 | 57.17 |
| 12 day EMA | 57.72 | 57.46 | 57.65 |
| 20 day EMA | 57.99 | 57.87 | 58.02 |
| 35 day EMA | 58.68 | 58.65 | 58.78 |
| 50 day EMA | 59.36 | 59.37 | 59.49 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 56.91 | 57.21 |
| 12 day SMA | 57.81 | 57.75 | 57.88 |
| 20 day SMA | 57.87 | 57.82 | 57.88 |
| 35 day SMA | 58.5 | 58.51 | 58.58 |
| 50 day SMA | 59.17 | 59.22 | 59.34 |
| 100 day SMA | 59.25 | 59.26 | 59.3 |
| 150 day SMA | 58.5 | 58.51 | 58.53 |
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
