Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 61.64 and 63.62
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 63.28 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 65.26 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.64 (-2.48%) | 63.12 | 62.61 - 64.59 | 0.2118 times | Thu 29 October 2026 | 64.23 (1.25%) | 63.41 | 63.27 - 64.64 | 0.2233 times | Wed 28 October 2026 | 63.44 (-0.44%) | 62.71 | 62.71 - 64.05 | 0.1446 times | Tue 27 October 2026 | 63.72 (1.56%) | 63.45 | 63.18 - 64.55 | 0.2059 times | Mon 26 October 2026 | 62.74 (-1.6%) | 63.26 | 62.15 - 63.97 | 0.5301 times | Fri 23 October 2026 | 63.76 (-3.2%) | 67.20 | 63.50 - 67.20 | 0.8382 times | Thu 22 October 2026 | 65.87 (2.7%) | 65.45 | 63.30 - 67.79 | 0.9522 times | Wed 21 October 2026 | 64.14 (-6.57%) | 67.00 | 63.00 - 69.99 | 1.202 times | Mon 19 October 2026 | 68.65 (-4.12%) | 70.74 | 67.29 - 72.00 | 1.2607 times | Fri 16 October 2026 | 71.60 (0.24%) | 71.27 | 70.11 - 72.84 | 4.4313 times | Thu 15 October 2026 | 71.43 (8.95%) | 64.51 | 64.51 - 74.62 | 5.5426 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 61.15 and 63.64
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.64 (-1.76%) | 63.26 | 62.15 - 64.64 | 0.2986 times | Fri 23 October 2026 | 63.76 (-10.95%) | 70.74 | 63.00 - 72.00 | 0.9651 times | Fri 16 October 2026 | 71.60 (42.23%) | 62.00 | 60.00 - 74.62 | 5.573 times | Tue 06 October 2026 | 50.34 (-1.14%) | 50.00 | 49.07 - 52.17 | 0.1584 times | Thu 01 October 2026 | 50.92 (-2.55%) | 51.24 | 50.55 - 52.60 | 0.2327 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 0.6698 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 0.9507 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.3158 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 0.5019 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.3339 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.3661 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 55.86 and 81.41
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.64 (21.44%) | 51.39 | 49.07 - 74.62 | 2.1331 times | Tue 29 September 2026 | 51.58 (-8.77%) | 57.69 | 50.00 - 57.90 | 0.7654 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.5789 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.4697 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.4911 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4611 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.0453 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.5331 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.3946 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.1277 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.0783 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 55.35 and 81.92
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 61.77 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.64 (11.3%) | 56.00 | 48.05 - 74.62 | 0.8142 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.1858 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 65.65 |
| 20 day DMA | 61.2 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.46 |
| 100 day DMA | 57.96 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 64.06 | 63.97 |
| 12 day EMA | 63.26 | 63.37 | 63.21 |
| 20 day EMA | 61.83 | 61.75 | 61.49 |
| 35 day EMA | 60.28 | 60.14 | 59.9 |
| 50 day EMA | 58.18 | 58 | 57.75 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.58 | 63.91 |
| 12 day SMA | 65.65 | 65.9 | 65.84 |
| 20 day SMA | 61.2 | 60.67 | 60.03 |
| 35 day SMA | 57.71 | 57.5 | 57.25 |
| 50 day SMA | 57.46 | 57.38 | 57.27 |
| 100 day SMA | 57.96 | 57.92 | 57.88 |
| 150 day SMA | 58.63 | 58.62 | 58.57 |
| 200 day SMA | 58.22 | 58.19 | 58.16 |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
