Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 63.08 and 64.42
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.74 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.44 (-0.44%) | 62.71 | 62.71 - 64.05 | 0.0827 times | Tue 27 October 2026 | 63.72 (1.56%) | 63.45 | 63.18 - 64.55 | 0.1178 times | Mon 26 October 2026 | 62.74 (-1.6%) | 63.26 | 62.15 - 63.97 | 0.3033 times | Fri 23 October 2026 | 63.76 (-3.2%) | 67.20 | 63.50 - 67.20 | 0.4796 times | Thu 22 October 2026 | 65.87 (2.7%) | 65.45 | 63.30 - 67.79 | 0.5448 times | Wed 21 October 2026 | 64.14 (-6.57%) | 67.00 | 63.00 - 69.99 | 0.6878 times | Mon 19 October 2026 | 68.65 (-4.12%) | 70.74 | 67.29 - 72.00 | 0.7214 times | Fri 16 October 2026 | 71.60 (0.24%) | 71.27 | 70.11 - 72.84 | 2.5357 times | Thu 15 October 2026 | 71.43 (8.95%) | 64.51 | 64.51 - 74.62 | 3.1715 times | Wed 14 October 2026 | 65.56 (-0.14%) | 65.97 | 65.00 - 66.77 | 1.3553 times | Tue 13 October 2026 | 65.65 (3.3%) | 63.30 | 63.30 - 65.98 | 2.1109 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 62.8 and 65.2
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.44 (-0.5%) | 63.26 | 62.15 - 64.55 | 0.2018 times | Fri 23 October 2026 | 63.76 (-10.95%) | 70.74 | 63.00 - 72.00 | 0.9748 times | Fri 16 October 2026 | 71.60 (42.23%) | 62.00 | 60.00 - 74.62 | 5.6286 times | Tue 06 October 2026 | 50.34 (-1.14%) | 50.00 | 49.07 - 52.17 | 0.16 times | Thu 01 October 2026 | 50.92 (-2.55%) | 51.24 | 50.55 - 52.60 | 0.2351 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 0.6765 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 0.9601 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.319 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 0.5069 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.3373 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.3698 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 56.26 and 81.81
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.44 (22.99%) | 51.39 | 49.07 - 74.62 | 2.1095 times | Tue 29 September 2026 | 51.58 (-8.77%) | 57.69 | 50.00 - 57.90 | 0.7677 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.5807 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.4711 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.4926 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4625 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.0485 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.5377 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.3988 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.1311 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.0845 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 55.75 and 82.32
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 62.036666666667 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.44 (12.72%) | 56.00 | 48.05 - 74.62 | 0.8127 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.1873 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 46, while middle bands are at 53 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.84 |
| 20 day DMA | 60.03 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.27 |
| 100 day DMA | 57.88 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.23 | 64.49 |
| 12 day EMA | 63.21 | 63.17 | 63.07 |
| 20 day EMA | 61.48 | 61.27 | 61.01 |
| 35 day EMA | 59.86 | 59.65 | 59.41 |
| 50 day EMA | 58.05 | 57.83 | 57.59 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.05 | 65.03 |
| 12 day SMA | 65.84 | 64.75 | 63.62 |
| 20 day SMA | 60.03 | 59.45 | 58.78 |
| 35 day SMA | 57.25 | 57.05 | 56.85 |
| 50 day SMA | 57.27 | 57.18 | 57.1 |
| 100 day SMA | 57.88 | 57.87 | 57.85 |
| 150 day SMA | 58.57 | 58.53 | 58.49 |
| 200 day SMA | 58.16 | 58.13 | 58.1 |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
