Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544543
- 544543 Experts view
- Tomorrow's Movement 544543
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544543 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 50.87 and 52.29
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 51.243333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.66 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (-1.04%) | 51.12 | 50.58 - 52.00 | 1.7981 times | Wed 14 January 2026 | 51.69 (1.45%) | 50.75 | 50.74 - 52.36 | 1.0188 times | Tue 13 January 2026 | 50.95 (-1.41%) | 52.19 | 50.18 - 52.19 | 0.7754 times | Mon 12 January 2026 | 51.68 (-4.6%) | 52.81 | 50.22 - 54.17 | 1.1502 times | Fri 09 January 2026 | 54.17 (-1.71%) | 54.00 | 53.86 - 55.00 | 0.5429 times | Thu 08 January 2026 | 55.11 (-1.85%) | 55.12 | 55.00 - 56.32 | 0.7612 times | Wed 07 January 2026 | 56.15 (0.12%) | 56.10 | 55.91 - 56.64 | 1.2468 times | Tue 06 January 2026 | 56.08 (-0.83%) | 56.00 | 55.76 - 56.67 | 0.7057 times | Mon 05 January 2026 | 56.55 (-1.74%) | 56.40 | 56.40 - 57.16 | 0.7659 times | Fri 02 January 2026 | 57.55 (-1.05%) | 58.00 | 57.37 - 58.15 | 1.235 times | Thu 01 January 2026 | 58.16 (3.34%) | 56.00 | 56.00 - 58.64 | 0.8764 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 48.67 and 52.66
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (-5.58%) | 52.81 | 50.18 - 54.17 | 0.5019 times | Fri 09 January 2026 | 54.17 (-5.87%) | 56.40 | 53.86 - 57.16 | 0.4257 times | Fri 02 January 2026 | 57.55 (-1.54%) | 53.66 | 53.66 - 60.00 | 0.5244 times | Fri 26 December 2025 | 58.45 (-0.03%) | 59.93 | 57.78 - 60.69 | 0.3327 times | Fri 19 December 2025 | 58.47 (-2.68%) | 59.98 | 57.94 - 60.98 | 0.3877 times | Fri 12 December 2025 | 60.08 (0.3%) | 58.16 | 57.57 - 63.36 | 1.908 times | Fri 05 December 2025 | 59.90 (-7.76%) | 64.28 | 59.30 - 64.58 | 1.0469 times | Fri 28 November 2025 | 64.94 (-7.78%) | 69.02 | 62.01 - 69.76 | 1.387 times | Fri 21 November 2025 | 70.42 (1.5%) | 69.50 | 68.11 - 72.89 | 1.5107 times | Fri 14 November 2025 | 69.38 (3.97%) | 67.35 | 65.40 - 70.95 | 1.9749 times | Fri 07 November 2025 | 66.73 (1.34%) | 64.69 | 64.69 - 71.09 | 1.9278 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 46.44 and 54.9
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (-9.12%) | 56.00 | 50.18 - 58.64 | 0.1587 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.5481 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 0.9374 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 2.3557 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures 544543 are 46.44 and 54.9
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 53.323333333333 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.15 (-9.12%) | 56.00 | 50.18 - 58.64 | 0.0793 times | Wed 31 December 2025 | 56.28 (0%) | 72.20 | 53.66 - 72.89 | 1.9207 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures 544543 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures 544543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures 544543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37
Tomorrow's movement Prediction of Bmw Ventures 544543 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: -4 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (544543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and BmwVentures 544543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures 544543 stock. Volume based technical analysis of BmwVentures 544543 stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 54.63 |
| 20 day DMA | 56.08 |
| 35 day DMA | 58.27 |
| 50 day DMA | 61.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.64 | 53.12 |
| 12 day EMA | 54.08 | 54.61 | 55.14 |
| 20 day EMA | 55.69 | 56.17 | 56.64 |
| 35 day EMA | 58.37 | 58.8 | 59.22 |
| 50 day EMA | 60.82 | 61.21 | 61.6 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.72 | 53.61 |
| 12 day SMA | 54.63 | 55.16 | 55.66 |
| 20 day SMA | 56.08 | 56.47 | 56.89 |
| 35 day SMA | 58.27 | 58.68 | 59.07 |
| 50 day SMA | 61.28 | 61.63 | 61.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
