ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544543 Historical charts - BMW VENTURES LIMITED

Historical charts for Stock 544543 - Share BMW VENTURES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 59.76
  • 12Day Average: 58.03
  • 20Day Average: 58.85
  • 50Day Average: 57.19
  • 100Day Average: 60.17

544543 Indicators & signals

Indicator MACD (12,26,9)

58.8, 58.5, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 22.99, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 58.52 58.00 to 59.24 -1.71% 0.41 times
18 Wed Mar 2026 59.54 58.47 to 60.51 -0.23% 0.43 times
17 Tue Mar 2026 59.68 59.31 to 60.90 -0.57% 0.61 times
16 Mon Mar 2026 60.02 58.58 to 62.10 -1.69% 1.65 times
13 Fri Mar 2026 61.05 56.00 to 62.80 6.25% 3.7 times
12 Thu Mar 2026 57.46 55.65 to 58.03 0.19% 0.52 times
11 Wed Mar 2026 57.35 56.20 to 57.76 -0.47% 0.81 times
10 Tue Mar 2026 57.62 55.45 to 59.00 4.84% 0.72 times
09 Mon Mar 2026 54.96 54.00 to 56.30 -2.28% 0.66 times
06 Fri Mar 2026 56.24 55.96 to 57.41 -1.83% 0.34 times
05 Thu Mar 2026 57.29 56.82 to 58.68 1.08% 0.55 times
04 Wed Mar 2026 56.68 54.00 to 58.53 -3.19% 0.9 times

Technical analysis forecast for 544543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544543 544543 at this time. Stock is falling and might fall more.

It appears as if 544543 544543 gave a large move recently.

Stock of 544543 (544543) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544543 is bearish for shortterm, and stock might move down till 56.8 or till 54.6. Use a stoploss of 58.62 and if the stock hits stoploss, then it can shoot up till 60.43

Tomorrow's movement Prediction of 544543 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544543 Historical charts - Share BMW VENTURES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544543 Historical charts - Share BMW VENTURES LIMITED

 

Back to top