BSE Epack Prefab Technologies Limi 544540 All indicator, Epack Prefab Technologies Limi 544540 indicators All technical analysis, Epack Prefab Technologies Limi 544540 indicators All free charts, Epack Prefab Technologies Limi 544540 indicators All historical values BSE

Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Daily Support: 265.93
Daily Resistance: 273.98
5 Day DMA Moving Average is 260.92
20 Day DMA Moving Average is 219.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.56%	266.95	267.80	272.10	264.05	0.52 times
Fri 19 Jun 2026	-0.87%	273.60	269.30	278.00	265.10	0.96 times
Thu 18 Jun 2026	9.85%	247.60	271.65	278.00	247.60	1.72 times
Wed 17 Jun 2026	-0.5%	250.65	247.30	256.95	246.00	0.52 times
Tue 16 Jun 2026	-2.41%	257.75	248.55	257.75	247.20	0.74 times
Mon 15 Jun 2026	5.84%	253.35	254.70	262.80	244.00	2.36 times
Fri 12 Jun 2026	5.62%	237.05	240.65	245.50	231.65	3.84 times
Thu 11 Jun 2026	9.52%	205.60	227.85	234.40	205.60	7.05 times
Wed 10 Jun 2026	-1.75%	211.05	208.05	212.10	206.90	0.33 times
Tue 09 Jun 2026	5.53%	198.05	211.75	212.75	198.05	0.53 times

Volume is calculated using 10 day average volume

BSE Epack Prefab Technologies Limi 544540 All indicator, Epack Prefab Technologies Limi 544540 indicators All technical analysis, Epack Prefab Technologies Limi 544540 indicators All free charts, Epack Prefab Technologies Limi 544540 indicators All historical values BSE

Below are charts of BSE Epack Prefab Technologies Limi 544540 All indicator, Epack Prefab Technologies Limi 544540 indicators All technical analysis, Epack Prefab Technologies Limi 544540 indicators All free charts, Epack Prefab Technologies Limi 544540 indicators All historical values BSE

Epack Prefab Technologies Limi 544540 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Epack Prefab Technologies Limi 544540 ADX is: 67, 36, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Epack Prefab Technologies Limi 544540 are:

ADX	+DY	-DY
66.6	35.8	7.2
68.6	37.3	6.9
68.5	39.8	7.4
59.8	34.8	8.7
62.1	36.9	8.6
62.1	39.1	9.2
53.2	34	10.4
45.9	30.9	11.5
23	21.8	13.7
22.9	22.5	14.1

ADX charts for Epack Prefab Technologies Limi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Epack Prefab Technologies Limi 544540 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Epack Prefab Technologies Limi is 219.12

50 day MA of Epack Prefab Technologies Limi is 203.68

100 day MA of Epack Prefab Technologies Limi is 189.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Epack Prefab Technologies Limi 544540 is uptrend

Historical Moving averages values of Epack Prefab Technologies Limi 544540 are:

Price	20 day	50 day	100 day
267.80	219.12	203.68	189.01
269.30	215.2	201.83	188.39
271.65	211.21	199.56	187.98
247.30	207.12	197.18	187.6
248.55	204.3	195.15	187.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Epack Prefab Technologies Limi 544540 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Epack Prefab Technologies Limi 544540 is: 130963.6 M

Current day volume is 0.517 times compared to averaged volume Epack Prefab Technologies Limi has

Historical price to volume measure of Epack Prefab Technologies Limi is:

Price	Percent Change	Percent change within day	Volume change
267.80	-0.56%	0.32%	0.517 times
269.30	-0.87%	-1.57%	0.955 times
271.65	9.85%	9.71%	1.723 times
247.30	-0.5%	-1.34%	0.523 times
248.55	-2.41%	-3.57%	0.742 times
254.70	5.84%	0.53%	2.358 times
240.65	5.62%	1.52%	3.84 times
227.85	9.52%	10.82%	7.055 times
208.05	-1.75%	-1.42%	0.33 times
211.75	5.53%	6.92%	0.526 times

Price to volume Charts of Epack Prefab Technologies Limi 544540 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Epack Prefab Technologies Limi 544540 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Epack Prefab Technologies Limi 544540 is: 219.12 & deviation is 30.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Epack Prefab Technologies Limi 544540 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.80	219.12	30.7	280.52	157.72
269.30	215.2	29.2	273.61	156.79
271.65	211.21	26.9	265.01	157.41
247.30	207.12	23.39	253.9	160.34
248.55	204.3	21.71	247.72	160.88

Bollinger Bands charts for Epack Prefab Technologies Limi 544540 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Epack Prefab Technologies Limi 544540 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Epack Prefab Technologies Limi 544540

14 day Epack Prefab Technologies Limi 544540 RSI is: 70.07

According to RSI indicator, Buying is dominating the stock of Epack Prefab Technologies Limi 544540

Historical values of RSI indicator for Epack Prefab Technologies Limi are as follows in descending order:

70.07 69.06 68.32 65.56 64.33 64.87 63.69 62.63 59.58 59.22 58 59.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Epack Prefab Technologies Limi 544540 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Epack Prefab Technologies Limi 544540

12,26,9 day Epack Prefab Technologies Limi 544540 MACD is: 242.85, 223.17, 19.68

According to MACD indicator, Prices of Epack Prefab Technologies Limi 544540 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Epack Prefab Technologies Limi 544540 are:

242.85, 223.17, 19.68
238.31, 219.6, 18.71
232.68, 215.62, 17.06
225.6, 211.14, 14.46
221.66, 208.25, 13.41
216.77, 205.03, 11.74
209.88, 201.06, 8.82
204.29, 197.89, 6.4
200.01, 195.49, 4.52
198.55, 194.48, 4.07

MACD charts of Epack Prefab Technologies Limi 544540 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Epack Prefab Technologies Limi 544540 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Epack Prefab Technologies Limi 544540 CCI is: 98

According to CCI indicator, Epack Prefab Technologies Limi 544540 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Epack Prefab Technologies Limi

Historical CCI values of Epack Prefab Technologies Limi 544540 are:

98 106 92 48 51 58 18 -28 -66 -70

CCI charts of Epack Prefab Technologies Limi 544540 are below. Second charts towards left.

Epack Prefab Technologies Limi 544540 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Epack Prefab Technologies Limi 544540 Stochastics is: 91

According to Stochastics indicator, Buying is coming in Epack Prefab Technologies Limi

Epack Prefab Technologies Limi 544540 is closing near its highest highs

Historical Stochastics values of Epack Prefab Technologies Limi 544540 are:

91 91 91 91 91 91 91 91 91 91

Epack Prefab Technologies Limi 544540 Stochastics charts are below. Third charts to the left, at the bottom