ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 184.14
  • 12Day Average: 166.45
  • 20Day Average: 159.13
  • 50Day Average: 173.11
  • 100Day Average: 223.11

544540 Indicators & signals

Indicator MACD (12,26,9)

173.04, 168.54, -1.95
Indicator MACD is in positive zone

Indicator ADX (14)

43.32, 37.92, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 192.35 188.70 to 193.55 1.93% 0.53 times
16 Thu Apr 2026 188.70 185.35 to 199.00 -0.63% 1.04 times
15 Wed Apr 2026 189.90 177.00 to 190.50 9.99% 1.04 times
13 Mon Apr 2026 172.65 168.00 to 175.00 -2.51% 0.84 times
10 Fri Apr 2026 177.10 168.00 to 183.30 0.23% 1.11 times
09 Thu Apr 2026 176.70 172.50 to 181.25 0.83% 0.82 times
08 Wed Apr 2026 175.25 162.50 to 179.95 12.52% 2.56 times
07 Tue Apr 2026 155.75 150.40 to 158.20 1.93% 0.74 times
06 Mon Apr 2026 152.80 142.60 to 152.80 4.98% 0.85 times
02 Thu Apr 2026 145.55 133.20 to 145.55 4.98% 0.82 times
01 Wed Apr 2026 138.65 135.15 to 138.65 5% 0.18 times
30 Mon Mar 2026 132.05 132.05 to 139.00 -5% 0.45 times

Technical analysis forecast of 544540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544540 544540 at this time. Stock is rising and might rise more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544540 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544540 stays above 186.8, but if it comes below 186.8, then a intra day sell could be more profitable.
If you take a sell trade below 186.8, then use 186.8 as stoploss and 168.5 as target. However if you take a buy trade in 544540, then use 186.8 as stoploss and 208.7 as target.

Tomorrow's movement Prediction of 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top