ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 260.92
  • 12Day Average: 238.13
  • 20Day Average: 219.12
  • 50Day Average: 203.68
  • 100Day Average: 189.01
  • 150Day Average: 222.13

544540 Indicators & signals

Indicator MACD (12,26,9)

242.85, 223.17, 13.65
Indicator MACD is in positive zone

Indicator ADX (14)

66.61, 35.77, 7.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 267.80 264.05 to 272.10 -0.56% 0.28 times
19 Fri Jun 2026 269.30 265.10 to 278.00 -0.87% 0.51 times
18 Thu Jun 2026 271.65 247.60 to 278.00 9.85% 0.93 times
17 Wed Jun 2026 247.30 246.00 to 256.95 -0.5% 0.28 times
16 Tue Jun 2026 248.55 247.20 to 257.75 -2.41% 0.4 times
15 Mon Jun 2026 254.70 244.00 to 262.80 5.84% 1.27 times
12 Fri Jun 2026 240.65 231.65 to 245.50 5.62% 2.07 times
11 Thu Jun 2026 227.85 205.60 to 234.40 9.52% 3.8 times
10 Wed Jun 2026 208.05 206.90 to 212.10 -1.75% 0.18 times
09 Tue Jun 2026 211.75 198.05 to 212.75 5.53% 0.28 times
08 Mon Jun 2026 200.65 197.50 to 212.35 -4.11% 0.27 times
05 Fri Jun 2026 209.25 204.50 to 211.90 2.55% 0.38 times

Technical analysis forecast of 544540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544540 544540 at this time. Stock is rising and might rise more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544540 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544540 stays above 260.4, but if it comes below 260.4, then a intra day sell could be more profitable.
If you take a sell trade below 260.4, then use 260.4 as stoploss and 229.74 as target. However if you take a buy trade in 544540, then use 260.4 as stoploss and 297.3 as target.

Tomorrow's movement Prediction of 544540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top