ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 299
  • 12Day Average: 293.9
  • 20Day Average: 301.33
  • 50Day Average: 289.47

544540 Indicators & signals

Indicator MACD (12,26,9)

297.92, 295.53, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 19.67, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 295.10 293.10 to 305.35 -2.43% 0.76 times
24 Wed Dec 2025 302.45 301.00 to 309.45 -2.97% 0.33 times
23 Tue Dec 2025 311.70 293.00 to 315.30 5.11% 1.04 times
22 Mon Dec 2025 296.55 290.95 to 305.15 2.54% 0.91 times
19 Fri Dec 2025 289.20 283.70 to 292.00 -0.03% 0.66 times
18 Thu Dec 2025 289.30 282.00 to 293.00 1.31% 0.74 times
17 Wed Dec 2025 285.55 284.50 to 293.90 -1.97% 0.86 times
16 Tue Dec 2025 291.30 287.05 to 298.00 0.57% 0.98 times
15 Mon Dec 2025 289.65 286.15 to 298.55 -2.18% 1.83 times
12 Fri Dec 2025 296.10 287.60 to 298.80 3.19% 1.35 times
11 Thu Dec 2025 286.95 285.10 to 293.05 -2.06% 1.28 times
10 Wed Dec 2025 293.00 289.15 to 302.05 -2.66% 0.84 times

Technical analysis forecast for 544540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544540 544540 at this time. Stock is falling and might fall more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544540 is bearish for shortterm, and stock might move down till 285.6 or till 270.5. Use a stoploss of 298.18 and if the stock hits stoploss, then it can shoot up till 310.76

Tomorrow's movement Prediction of 544540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top