ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 217
  • 12Day Average: 227.56
  • 20Day Average: 235.37
  • 50Day Average: 233.48
  • 100Day Average: 239.76
  • 150Day Average: 219.66

544540 Indicators & signals

Indicator MACD (12,26,9)

224.62, 231.3, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

40.76, 13.12, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 208.30 207.75 to 215.35 -3.56% 0.66 times
29 Thu Oct 2026 216.00 214.45 to 225.15 -1.17% 0.61 times
28 Wed Oct 2026 218.55 213.45 to 221.35 -1.26% 0.39 times
27 Tue Oct 2026 221.35 218.65 to 224.95 0.25% 0.66 times
26 Mon Oct 2026 220.80 212.00 to 222.50 2.03% 0.93 times
23 Fri Oct 2026 216.40 209.05 to 228.35 -4.4% 1.26 times
22 Thu Oct 2026 226.35 223.85 to 233.65 -1.01% 0.72 times
21 Wed Oct 2026 228.65 225.80 to 239.55 -3.79% 1.12 times
19 Mon Oct 2026 237.65 235.70 to 242.00 -1.53% 0.97 times
16 Fri Oct 2026 241.35 237.70 to 247.80 -0.62% 1.14 times
15 Thu Oct 2026 242.85 233.00 to 255.65 -3.82% 2.19 times
14 Wed Oct 2026 252.50 249.15 to 255.70 0.06% 0.93 times

Technical analysis forecast for 544540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544540 544540 at this time. Stock is falling and might fall more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544540 stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 198.6 as target. However if you take a buy trade in 544540, then use 215.4 as stoploss and 229.41 as target.

Tomorrow's movement Prediction of 544540 is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top