ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 146.74
  • 12Day Average: 153.65
  • 20Day Average: 160.38
  • 50Day Average: 186.91
  • 100Day Average: 242.54

544540 Indicators & signals

Indicator MACD (12,26,9)

153.46, 166.23, -13.1
Indicator MACD is in negative zone

Indicator ADX (14)

20.8, 18.18, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 146.30 145.50 to 152.90 0.45% 1.5 times
24 Tue Mar 2026 145.65 141.80 to 147.95 2.79% 0.97 times
23 Mon Mar 2026 141.70 140.65 to 146.00 -4.29% 1.43 times
20 Fri Mar 2026 148.05 147.20 to 155.90 -2.6% 0.66 times
19 Thu Mar 2026 152.00 152.00 to 164.40 -5% 1.39 times
18 Wed Mar 2026 160.00 155.30 to 160.00 4.99% 0.34 times
17 Tue Mar 2026 152.40 151.70 to 158.40 -2.96% 1.25 times
16 Mon Mar 2026 157.05 152.20 to 161.00 0.48% 0.69 times
13 Fri Mar 2026 156.30 155.00 to 163.70 -3.37% 0.65 times
12 Thu Mar 2026 161.75 155.30 to 163.75 0.81% 1.8 times
11 Wed Mar 2026 160.45 158.15 to 166.85 -1.05% 0.82 times
10 Tue Mar 2026 162.15 156.35 to 162.15 4.99% 1.14 times

Technical analysis forecast for 544540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544540 544540 at this time. Stock is falling and might fall more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544540 stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 135.7 as target. However if you take a buy trade in 544540, then use 149.3 as stoploss and 160.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top