Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi
Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE
Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 191.60 | 190.10 to 199.15 | -2.39% | 0.65 times |
| 11 Wed Feb 2026 | 196.30 | 195.10 to 205.60 | -3.89% | 0.64 times |
| 10 Tue Feb 2026 | 204.25 | 202.10 to 210.65 | -2.41% | 0.74 times |
| 09 Mon Feb 2026 | 209.30 | 208.45 to 213.30 | -0.31% | 0.46 times |
| 06 Fri Feb 2026 | 209.95 | 202.75 to 214.40 | 0.24% | 0.51 times |
| 05 Thu Feb 2026 | 209.45 | 206.05 to 218.30 | 0% | 1.04 times |
| 04 Wed Feb 2026 | 209.45 | 197.50 to 210.25 | 4.59% | 2.14 times |
| 03 Tue Feb 2026 | 200.25 | 195.60 to 200.25 | 4.98% | 1.77 times |
| 02 Mon Feb 2026 | 190.75 | 187.35 to 196.35 | -3.27% | 0.55 times |
| 01 Sun Feb 2026 | 197.20 | 196.50 to 207.00 | -4.64% | 1.17 times |
| 30 Fri Jan 2026 | 206.80 | 192.05 to 207.00 | 4.89% | 0.99 times |
| 29 Thu Jan 2026 | 197.15 | 188.00 to 200.85 | 3.06% | 2.83 times |
Technical analysis forecast for 544540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544540 544540 at this time. Stock is falling and might fall more.
It appears as if 544540 544540 gave a large move recently.
Stock of 544540 (544540) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544540 stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 170 as target. However if you take a buy trade in 544540, then use 193.2 as stoploss and 212.46 as target.
Tomorrow's movement Prediction of 544540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.65
Tomorrow's movement Prediction of 544540 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
