ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 282.96
  • 12Day Average: 289
  • 20Day Average: 294.05
  • 50Day Average: 293.84

544540 Indicators & signals

Indicator MACD (12,26,9)

287.87, 290.76, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 15.23, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 274.30 266.45 to 275.70 2.16% 0.97 times
30 Tue Dec 2025 268.50 265.25 to 282.90 -2.17% 1.51 times
29 Mon Dec 2025 274.45 270.00 to 295.00 -7% 1.39 times
26 Fri Dec 2025 295.10 293.10 to 305.35 -2.43% 0.86 times
24 Wed Dec 2025 302.45 301.00 to 309.45 -2.97% 0.38 times
23 Tue Dec 2025 311.70 293.00 to 315.30 5.11% 1.18 times
22 Mon Dec 2025 296.55 290.95 to 305.15 2.54% 1.03 times
19 Fri Dec 2025 289.20 283.70 to 292.00 -0.03% 0.74 times
18 Thu Dec 2025 289.30 282.00 to 293.00 1.31% 0.84 times
17 Wed Dec 2025 285.55 284.50 to 293.90 -1.97% 0.97 times
16 Tue Dec 2025 291.30 287.05 to 298.00 0.57% 1.11 times
15 Mon Dec 2025 289.65 286.15 to 298.55 -2.18% 2.06 times

Technical analysis forecast for 544540 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544540 544540 at this time. Stock is falling and might fall more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544540 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544540 stays below 278.3, but if it comes above 278.3, then a intra day buy could be more profitable.
If you take a sell trade below 278.3, then use 278.3 as stoploss and 262.5 as target. However if you take a buy trade in 544540, then use 278.3 as stoploss and 291.5 as target.

Tomorrow's movement Prediction of 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top