ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544540 Historical charts - Epack Prefab Technologies Limi

Historical charts for Stock 544540 - Share Epack Prefab Technologies Limi trades in BSE

Moving Averages for

  • 5Day Average: 195.18
  • 12Day Average: 200.19
  • 20Day Average: 197.42
  • 50Day Average: 174.76
  • 100Day Average: 202.36

544540 Indicators & signals

Indicator MACD (12,26,9)

197.19, 191.39, 7.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 22, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544540 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 200.70 185.40 to 204.00 6.08% 1.77 times
14 Thu May 2026 189.20 186.00 to 200.00 -2.95% 1.06 times
13 Wed May 2026 194.95 185.75 to 199.10 1.8% 1.02 times
12 Tue May 2026 191.50 190.15 to 200.30 -4.03% 0.87 times
11 Mon May 2026 199.55 197.55 to 206.50 -3.85% 0.48 times
08 Fri May 2026 207.55 206.25 to 215.35 -2.4% 0.65 times
07 Thu May 2026 212.65 207.10 to 215.90 2.83% 1.22 times
06 Wed May 2026 206.80 198.20 to 211.65 4.34% 2.83 times
05 Tue May 2026 198.20 197.05 to 205.00 -2.94% 0.53 times
04 Mon May 2026 204.20 201.00 to 206.50 2.13% 0.64 times
30 Thu Apr 2026 199.95 193.20 to 203.85 1.47% 0.69 times
29 Wed Apr 2026 197.05 196.45 to 205.00 -1.7% 0.86 times

Technical analysis forecast of 544540 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544540 544540 at this time. Stock is rising and might rise more.

It appears as if 544540 544540 gave a large move recently.

Stock of 544540 (544540) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544540 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.9 as stoploss in an intra day sell trade for a target of 193.88. However, stock will show a bullish move above 200.9.

Tomorrow's movement Prediction of 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544540 Historical charts - Share Epack Prefab Technologies Limi

 

Back to top