EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 181.48 and 189.48
| Intraday Target 1 | 179.32 |
| Intraday Target 2 | 183.63 |
| Intraday Target 3 | 187.31666666667 |
| Intraday Target 4 | 191.63 |
| Intraday Target 5 | 195.32 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.95 (-1.91%) | 191.00 | 183.00 - 191.00 | 0.6624 times | Thu 12 February 2026 | 191.60 (-2.39%) | 193.25 | 190.10 - 199.15 | 0.7124 times | Wed 11 February 2026 | 196.30 (-3.89%) | 202.80 | 195.10 - 205.60 | 0.7022 times | Tue 10 February 2026 | 204.25 (-2.41%) | 210.00 | 202.10 - 210.65 | 0.8086 times | Mon 09 February 2026 | 209.30 (-0.31%) | 209.95 | 208.45 - 213.30 | 0.5073 times | Fri 06 February 2026 | 209.95 (0.24%) | 205.00 | 202.75 - 214.40 | 0.5632 times | Thu 05 February 2026 | 209.45 (0%) | 210.50 | 206.05 - 218.30 | 1.1415 times | Wed 04 February 2026 | 209.45 (4.59%) | 199.90 | 197.50 - 210.25 | 2.3539 times | Tue 03 February 2026 | 200.25 (4.98%) | 197.05 | 195.60 - 200.25 | 1.9479 times | Mon 02 February 2026 | 190.75 (-3.27%) | 191.35 | 187.35 - 196.35 | 0.6007 times | Sun 01 February 2026 | 197.20 (-4.64%) | 206.70 | 196.50 - 207.00 | 1.2901 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 170.33 and 200.63
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 194.75 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.95 (-10.48%) | 209.95 | 183.00 - 213.30 | 0.4249 times | Fri 06 February 2026 | 209.95 (1.52%) | 206.70 | 187.35 - 218.30 | 0.989 times | Fri 30 January 2026 | 206.80 (11.9%) | 182.80 | 175.60 - 207.00 | 1.0599 times | Fri 23 January 2026 | 184.80 (-28.01%) | 254.05 | 184.80 - 254.70 | 1.6662 times | Fri 16 January 2026 | 256.70 (1.91%) | 258.25 | 243.55 - 262.75 | 0.567 times | Fri 09 January 2026 | 251.90 (-3.54%) | 260.70 | 250.20 - 277.20 | 0.9821 times | Fri 02 January 2026 | 261.15 (-11.5%) | 291.05 | 257.70 - 295.00 | 0.9403 times | Fri 26 December 2025 | 295.10 (2.04%) | 291.75 | 290.95 - 315.30 | 0.6146 times | Fri 19 December 2025 | 289.20 (-2.33%) | 295.65 | 282.00 - 298.55 | 1.0223 times | Fri 12 December 2025 | 296.10 (-2.24%) | 303.85 | 285.10 - 314.65 | 1.7336 times | Fri 05 December 2025 | 302.90 (-5.86%) | 327.10 | 298.65 - 330.00 | 2.1096 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 167.83 and 203.13
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 196.41666666667 |
| Monthly Target 4 | 209.83 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.95 (-9.12%) | 206.70 | 183.00 - 218.30 | 0.0586 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.1873 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.2558 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 2.9616 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 1.5368 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 130.98 and 232.58
| Yearly Target 1 | 111.98 |
| Yearly Target 2 | 149.97 |
| Yearly Target 3 | 213.58333333333 |
| Yearly Target 4 | 251.57 |
| Yearly Target 5 | 315.18 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.95 (-31.48%) | 273.95 | 175.60 - 277.20 | 0.0983 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.9017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.65
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 237 and lower is at 172, while middle bands are at 189 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.
EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 197.88 |
| 12 day DMA | 201.1 |
| 20 day DMA | 204.14 |
| 35 day DMA | 230.26 |
| 50 day DMA | 250.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 199.15 | 202.93 |
| 12 day EMA | 201.6 | 204.08 | 206.35 |
| 20 day EMA | 210.24 | 212.59 | 214.8 |
| 35 day EMA | 228.97 | 231.39 | 233.73 |
| 50 day EMA | 250.64 | 253.2 | 255.71 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.88 | 202.28 | 205.85 |
| 12 day SMA | 201.1 | 201.87 | 201.85 |
| 20 day SMA | 204.14 | 207.58 | 210.35 |
| 35 day SMA | 230.26 | 233.54 | 236.97 |
| 50 day SMA | 250.1 | 252.8 | 255.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


