Munafa Stock Market Course + Intraday & FNO calls 
EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 180.6 and 194.6
| Intraday Target 1 | 177.73 |
| Intraday Target 2 | 183.47 |
| Intraday Target 3 | 191.73333333333 |
| Intraday Target 4 | 197.47 |
| Intraday Target 5 | 205.73 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.20 (-2.95%) | 190.55 | 186.00 - 200.00 | 1.0646 times | Wed 13 May 2026 | 194.95 (1.8%) | 191.55 | 185.75 - 199.10 | 1.0235 times | Tue 12 May 2026 | 191.50 (-4.03%) | 195.40 | 190.15 - 200.30 | 0.8699 times | Mon 11 May 2026 | 199.55 (-3.85%) | 206.50 | 197.55 - 206.50 | 0.482 times | Fri 08 May 2026 | 207.55 (-2.4%) | 215.35 | 206.25 - 215.35 | 0.646 times | Thu 07 May 2026 | 212.65 (2.83%) | 210.25 | 207.10 - 215.90 | 1.2212 times | Wed 06 May 2026 | 206.80 (4.34%) | 198.20 | 198.20 - 211.65 | 2.831 times | Tue 05 May 2026 | 198.20 (-2.94%) | 205.00 | 197.05 - 205.00 | 0.5287 times | Mon 04 May 2026 | 204.20 (2.13%) | 202.00 | 201.00 - 206.50 | 0.6397 times | Thu 30 April 2026 | 199.95 (1.47%) | 203.85 | 193.20 - 203.85 | 0.6934 times | Wed 29 April 2026 | 197.05 (-1.7%) | 201.05 | 196.45 - 205.00 | 0.8565 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 177.1 and 197.85
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 193.81666666667 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.20 (-8.84%) | 206.50 | 185.75 - 206.50 | 0.5524 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.9421 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 1.1923 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.9884 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 1.0171 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 1.7965 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.4288 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 1.0343 times | Fri 20 March 2026 | 148.05 (-5.28%) | 152.80 | 147.20 - 164.40 | 0.911 times | Fri 13 March 2026 | 156.30 (-3.22%) | 158.30 | 153.45 - 166.85 | 1.1372 times | Fri 06 March 2026 | 161.50 (-9.85%) | 170.20 | 159.20 - 175.65 | 0.4494 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 172.4 and 202.55
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 196.95 |
| Monthly Target 4 | 208.15 |
| Monthly Target 5 | 227.1 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.20 (-5.38%) | 202.00 | 185.75 - 215.90 | 0.0483 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1709 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1183 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1224 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2858 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.3903 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.5191 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.345 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 88.05 and 233.2
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 121.77 |
| Yearly Target 3 | 199.48333333333 |
| Yearly Target 4 | 266.92 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.20 (-31.02%) | 273.95 | 132.05 - 277.20 | 0.1864 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.8136 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epack Prefab 544540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epack Prefab 544540 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epack Prefab 544540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3
Munafa value: 16 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 190 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.
EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpackPrefab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.7 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 200.17 |
| 20 day DMA | 196.82 |
| 35 day DMA | 179.24 |
| 50 day DMA | 174.36 |
| 100 day DMA | 203.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 198.16 | 199.76 |
| 12 day EMA | 196.55 | 197.89 | 198.43 |
| 20 day EMA | 193.17 | 193.59 | 193.45 |
| 35 day EMA | 186.53 | 186.37 | 185.86 |
| 50 day EMA | 177.31 | 176.83 | 176.09 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 201.24 | 203.61 |
| 12 day SMA | 200.17 | 201.21 | 200.24 |
| 20 day SMA | 196.82 | 196.86 | 195.74 |
| 35 day SMA | 179.24 | 178.18 | 177.18 |
| 50 day SMA | 174.36 | 174.2 | 173.93 |
| 100 day SMA | 203.27 | 204.27 | 205.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
