ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 219.63 and 235.43

Intraday Target 1216.28
Intraday Target 2222.97
Intraday Target 3232.08333333333
Intraday Target 4238.77
Intraday Target 5247.88

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 14 August 2026 229.65 (-3.79%) 241.20 225.40 - 241.20 0.5389 times
Thu 13 August 2026 238.70 (0.93%) 235.10 235.10 - 242.55 0.3657 times
Wed 12 August 2026 236.50 (-4.54%) 245.10 235.00 - 247.35 0.5147 times
Tue 11 August 2026 247.75 (-1.53%) 254.00 245.10 - 261.00 0.499 times
Mon 10 August 2026 251.60 (2.19%) 248.75 245.50 - 253.90 0.2528 times
Fri 07 August 2026 246.20 (-0.87%) 248.35 245.65 - 256.05 0.245 times
Thu 06 August 2026 248.35 (-2.91%) 260.40 247.00 - 260.40 0.3344 times
Wed 05 August 2026 255.80 (-1.84%) 261.55 254.70 - 267.05 0.3753 times
Tue 04 August 2026 260.60 (6.93%) 244.50 243.00 - 272.45 5.7382 times
Mon 03 August 2026 243.70 (-8.73%) 255.00 239.70 - 255.05 1.1359 times
Fri 31 July 2026 267.00 (-0.43%) 268.15 263.20 - 276.95 0.599 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 209.73 and 245.33

Weekly Target 1203.08
Weekly Target 2216.37
Weekly Target 3238.68333333333
Weekly Target 4251.97
Weekly Target 5274.28

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 14 August 2026 229.65 (-6.72%) 248.75 225.40 - 261.00 0.5962 times
Fri 07 August 2026 246.20 (-7.79%) 255.00 239.70 - 272.45 2.15 times
Fri 31 July 2026 267.00 (5.74%) 251.15 242.90 - 276.95 0.567 times
Fri 24 July 2026 252.50 (3.34%) 242.90 232.75 - 254.35 0.3569 times
Fri 17 July 2026 244.35 (-8.05%) 264.65 242.65 - 280.15 0.5742 times
Fri 10 July 2026 265.75 (1.61%) 252.95 236.55 - 271.35 0.3268 times
Fri 03 July 2026 261.55 (8.84%) 240.20 231.30 - 262.25 0.416 times
Thu 25 June 2026 240.30 (-10.77%) 266.95 236.00 - 272.10 0.5913 times
Fri 19 June 2026 269.30 (11.91%) 253.35 244.00 - 278.00 1.5017 times
Fri 12 June 2026 240.65 (15.01%) 205.75 197.50 - 245.50 2.92 times
Fri 05 June 2026 209.25 (17.62%) 179.00 179.00 - 219.05 1.511 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 204 and 251.05

Monthly Target 1195.45
Monthly Target 2212.55
Monthly Target 3242.5
Monthly Target 4259.6
Monthly Target 5289.55

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 14 August 2026 229.65 (-13.99%) 255.00 225.40 - 272.45 0.4007 times
Fri 31 July 2026 267.00 (9.54%) 246.65 232.75 - 280.15 0.3014 times
Tue 30 June 2026 243.75 (37.02%) 179.00 179.00 - 278.00 0.9775 times
Fri 29 May 2026 177.90 (-11.03%) 202.00 177.00 - 215.90 0.1618 times
Thu 30 April 2026 199.95 (51.42%) 137.85 133.20 - 211.30 0.2486 times
Mon 30 March 2026 132.05 (-26.29%) 170.20 132.05 - 175.65 0.1722 times
Fri 27 February 2026 179.15 (-13.37%) 206.70 177.05 - 218.30 0.1781 times
Fri 30 January 2026 206.80 (-24.61%) 273.95 175.60 - 277.20 0.4159 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.5679 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 6.576 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 3.4123 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 106.8 and 254.9

Yearly Target 165.85
Yearly Target 2147.75
Yearly Target 3213.95
Yearly Target 4295.85
Yearly Target 5362.05

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 14 August 2026 229.65 (-16.28%) 273.95 132.05 - 280.15 0.4259 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.5741 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 231, while middle bands are at 241 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.16 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 240.84
12 day DMA 249.5
20 day DMA 249.86
35 day DMA 251.52
50 day DMA 247.57
100 day DMA 214.34
150 day DMA 209.78
200 day DMA 231.44

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA238.78243.35245.67
12 day EMA245.36248.22249.95
20 day EMA247.5249.38250.5
35 day EMA245.1246.01246.44
50 day EMA241.95242.45242.6

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA240.84244.15246.08
12 day SMA249.5252.35253.57
20 day SMA249.86250.59251.1
35 day SMA251.52252.24252.81
50 day SMA247.57247.07246.04
100 day SMA214.34213.56212.75
150 day SMA209.78209.99210.19
200 day SMA231.44231.29231.1

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top