EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544540
- 544540 Experts view
- Tomorrow's Movement 544540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpackPrefab
Strong intraday Stock price targets for EpackPrefab are 204.23 and 211.83
| Intraday Target 1 | 202.87 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 210.46666666667 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 218.07 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.30 (-3.56%) | 212.50 | 207.75 - 215.35 | 0.7799 times | Thu 29 October 2026 | 216.00 (-1.17%) | 225.00 | 214.45 - 225.15 | 0.7244 times | Wed 28 October 2026 | 218.55 (-1.26%) | 221.35 | 213.45 - 221.35 | 0.4609 times | Tue 27 October 2026 | 221.35 (0.25%) | 221.45 | 218.65 - 224.95 | 0.784 times | Mon 26 October 2026 | 220.80 (2.03%) | 222.30 | 212.00 - 222.50 | 1.094 times | Fri 23 October 2026 | 216.40 (-4.4%) | 226.40 | 209.05 - 228.35 | 1.4906 times | Thu 22 October 2026 | 226.35 (-1.01%) | 233.30 | 223.85 - 233.65 | 0.8549 times | Wed 21 October 2026 | 228.65 (-3.79%) | 239.55 | 225.80 - 239.55 | 1.3243 times | Mon 19 October 2026 | 237.65 (-1.53%) | 242.00 | 235.70 - 242.00 | 1.1397 times | Fri 16 October 2026 | 241.35 (-0.62%) | 247.80 | 237.70 - 247.80 | 1.3474 times | Thu 15 October 2026 | 242.85 (-3.82%) | 255.65 | 233.00 - 255.65 | 2.5891 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 199.33 and 216.73
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 213.73333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 231.13 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.30 (-3.74%) | 222.30 | 207.75 - 225.15 | 0.4851 times | Fri 23 October 2026 | 216.40 (-10.34%) | 242.00 | 209.05 - 242.00 | 0.6071 times | Fri 16 October 2026 | 241.35 (-2.39%) | 253.30 | 233.00 - 258.10 | 0.9399 times | Tue 06 October 2026 | 247.25 (1.98%) | 244.65 | 244.00 - 255.70 | 0.6107 times | Thu 01 October 2026 | 242.45 (-1.2%) | 240.85 | 236.95 - 250.60 | 0.6412 times | Fri 25 September 2026 | 245.40 (8.46%) | 229.15 | 227.00 - 258.05 | 2.0815 times | Fri 18 September 2026 | 226.25 (-6.04%) | 240.80 | 214.00 - 244.45 | 0.8681 times | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 1.8278 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.8566 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 1.082 times | Fri 21 August 2026 | 234.00 (1.89%) | 229.50 | 218.30 - 234.95 | 1.7571 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 182.85 and 233.2
| Monthly Target 1 | 174.37 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 224.71666666667 |
| Monthly Target 4 | 241.68 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.30 (-14.47%) | 243.20 | 207.75 - 258.10 | 0.3381 times | Tue 29 September 2026 | 243.55 (9.88%) | 221.65 | 214.00 - 258.05 | 0.7146 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.5564 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.9071 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 2.9422 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.4871 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.7484 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.5183 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.536 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.2517 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 1.7093 times |
Yearly price and charts EpackPrefab
Strong yearly Stock price targets for EpackPrefab 544540 are 96.13 and 244.23
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 133.52 |
| Yearly Target 3 | 206.83333333333 |
| Yearly Target 4 | 281.62 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.30 (-24.06%) | 273.95 | 132.05 - 280.15 | 0.4788 times | Wed 31 December 2025 | 274.30 (0%) | 189.70 | 179.40 - 344.00 | 1.5212 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epack Prefab 544540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 208, while middle bands are at 222 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.
EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpackPrefab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.96 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.
EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 227.56 |
| 20 day DMA | 235.37 |
| 35 day DMA | 235.47 |
| 50 day DMA | 233.48 |
| 100 day DMA | 239.76 |
| 150 day DMA | 219.66 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.28 | 220.27 | 222.41 |
| 12 day EMA | 224.63 | 227.6 | 229.71 |
| 20 day EMA | 229.41 | 231.63 | 233.27 |
| 35 day EMA | 232.21 | 233.62 | 234.66 |
| 50 day EMA | 232.83 | 233.83 | 234.56 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 218.62 | 220.69 |
| 12 day SMA | 227.56 | 231.23 | 234.45 |
| 20 day SMA | 235.37 | 237.28 | 239.14 |
| 35 day SMA | 235.47 | 235.95 | 236.17 |
| 50 day SMA | 233.48 | 234.04 | 234.68 |
| 100 day SMA | 239.76 | 239.51 | 239.13 |
| 150 day SMA | 219.66 | 219.31 | 218.95 |
| 200 day SMA | 216.01 | 216.34 | 216.6 |


