ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 287.98 and 300.23

Intraday Target 1285.6
Intraday Target 2290.35
Intraday Target 3297.85
Intraday Target 4302.6
Intraday Target 5310.1

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 295.10 (-2.43%) 302.40 293.10 - 305.35 0.8027 times
Wed 24 December 2025 302.45 (-2.97%) 309.25 301.00 - 309.45 0.3522 times
Tue 23 December 2025 311.70 (5.11%) 296.25 293.00 - 315.30 1.1012 times
Mon 22 December 2025 296.55 (2.54%) 291.75 290.95 - 305.15 0.9625 times
Fri 19 December 2025 289.20 (-0.03%) 290.55 283.70 - 292.00 0.6916 times
Thu 18 December 2025 289.30 (1.31%) 284.95 282.00 - 293.00 0.7825 times
Wed 17 December 2025 285.55 (-1.97%) 288.65 284.50 - 293.90 0.9108 times
Tue 16 December 2025 291.30 (0.57%) 287.05 287.05 - 298.00 1.0383 times
Mon 15 December 2025 289.65 (-2.18%) 295.65 286.15 - 298.55 1.9303 times
Fri 12 December 2025 296.10 (3.19%) 288.95 287.60 - 298.80 1.4278 times
Thu 11 December 2025 286.95 (-2.06%) 293.00 285.10 - 293.05 1.3476 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 293.03 and 317.38

Weekly Target 1276.1
Weekly Target 2285.6
Weekly Target 3300.45
Weekly Target 4309.95
Weekly Target 5324.8

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.0558 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 0.0928 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 0.1574 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 0.1915 times
Fri 28 November 2025 321.75 (3.91%) 314.50 300.10 - 325.00 0.2942 times
Fri 21 November 2025 309.65 (-5.46%) 335.00 296.70 - 338.20 0.6276 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 1.6914 times
Fri 07 November 2025 328.95 (27.08%) 258.05 250.60 - 344.00 3.8768 times
Fri 31 October 2025 258.85 (11.5%) 275.05 248.00 - 282.70 2.484 times
Thu 23 October 2025 232.15 (16.02%) 195.15 195.15 - 243.95 0.5285 times
Fri 17 October 2025 200.10 (3.04%) 192.20 188.80 - 205.05 0.1373 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 264.55 and 312.55

Monthly Target 1254.37
Monthly Target 2274.73
Monthly Target 3302.36666666667
Monthly Target 4322.73
Monthly Target 5350.37

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 295.10 (-8.28%) 327.10 282.00 - 330.00 0.1441 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 1.8802 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 0.9757 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 237.25 and 401.85

Yearly Target 1108.23
Yearly Target 2201.67
Yearly Target 3272.83333333333
Yearly Target 4366.27
Yearly Target 5437.43

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 295.10 (0%) 189.70 179.40 - 344.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.88

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 327 and lower is at 277, while middle bands are at 289 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.29 and EpackPrefab 544540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 299
12 day DMA 293.9
20 day DMA 301.33
35 day DMA 308.54
50 day DMA 289.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA298.3299.9298.62
12 day EMA297.92298.43297.7
20 day EMA298.01298.32297.89
35 day EMA289.45289.12288.33
50 day EMA282.4281.88281.04

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA299297.84294.46
12 day SMA293.9294.4293.68
20 day SMA301.33302.54303.16
35 day SMA308.54309.43309.39
50 day SMA289.47287.52285.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top