ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 250.13 and 269.33

Intraday Target 1235.13
Intraday Target 2245.92
Intraday Target 3254.33333333333
Intraday Target 4265.12
Intraday Target 5273.53

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 16 January 2026 256.70 (3.91%) 243.55 243.55 - 262.75 1.3984 times
Wed 14 January 2026 247.05 (-0.94%) 248.45 244.75 - 254.45 0.6435 times
Tue 13 January 2026 249.40 (-0.6%) 251.00 245.00 - 254.75 0.4291 times
Mon 12 January 2026 250.90 (-0.4%) 258.25 244.30 - 258.25 0.8157 times
Fri 09 January 2026 251.90 (-4.42%) 267.95 250.20 - 267.95 1.1374 times
Thu 08 January 2026 263.55 (-1.95%) 267.00 261.25 - 268.80 0.4746 times
Wed 07 January 2026 268.80 (-0.87%) 269.00 265.55 - 271.15 0.4649 times
Tue 06 January 2026 271.15 (-1.42%) 275.40 268.05 - 277.20 0.8692 times
Mon 05 January 2026 275.05 (5.32%) 260.70 258.25 - 275.95 2.7466 times
Fri 02 January 2026 261.15 (-2.72%) 265.00 257.70 - 269.35 1.0206 times
Thu 01 January 2026 268.45 (-2.13%) 273.95 267.70 - 275.15 0.4061 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 240.53 and 259.73

Weekly Target 1235.13
Weekly Target 2245.92
Weekly Target 3254.33333333333
Weekly Target 4265.12
Weekly Target 5273.53

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.1543 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 0.2672 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 0.2558 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.1672 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 0.2781 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 0.4716 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 0.5739 times
Fri 28 November 2025 321.75 (3.91%) 314.50 300.10 - 325.00 0.8818 times
Fri 21 November 2025 309.65 (-5.46%) 335.00 296.70 - 338.20 1.881 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 5.0691 times
Fri 07 November 2025 328.95 (27.08%) 258.05 250.60 - 344.00 11.619 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 233.3 and 266.95

Monthly Target 1225.5
Monthly Target 2241.1
Monthly Target 3259.15
Monthly Target 4274.75
Monthly Target 5292.8

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 16 January 2026 256.70 (-6.42%) 273.95 243.55 - 277.20 0.0616 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.2119 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.4534 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.2731 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab 544540 are 233.3 and 266.95

Yearly Target 1225.5
Yearly Target 2241.1
Yearly Target 3259.15
Yearly Target 4274.75
Yearly Target 5292.8

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 16 January 2026 256.70 (-6.42%) 273.95 243.55 - 277.20 0.0308 times
Wed 31 December 2025 274.30 (0%) 189.70 179.40 - 344.00 1.9692 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab 544540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab 544540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab 544540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 19 points

Upper Bollinger band is at 310 and lower is at 237, while middle bands are at 256 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (544540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpackPrefab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.38 and EpackPrefab 544540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab 544540 stock. Volume based technical analysis of EpackPrefab 544540 stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 251.19
12 day DMA 261.53
20 day DMA 273.28
35 day DMA 286.49
50 day DMA 296.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA254.14252.86255.77
12 day EMA261.75262.67265.51
20 day EMA269.6270.96273.48
35 day EMA280.39281.78283.82
50 day EMA290.18291.55293.37

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA251.19252.56256.91
12 day SMA261.53262.52264.8
20 day SMA273.28274.73276.94
35 day SMA286.49288.15289.73
50 day SMA296.13297.02297.99
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top