BSE BHARATROHAN AIRBORNE INNOVATIO 544535 All indicator, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All technical analysis, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All free charts, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All historical values BSE

Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Daily Support: 138.03
Daily Resistance: 156.13
5 Day DMA Moving Average is 129.03
20 Day DMA Moving Average is 107.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	11.13%	132.00	145.25	148.90	130.80	0.81 times
Wed 03 Dec 2025	3.32%	123.05	130.70	132.00	122.00	0.23 times
Tue 02 Dec 2025	-0.55%	130.00	126.50	132.90	125.00	0.3 times
Mon 01 Dec 2025	10.13%	117.70	127.20	128.55	117.70	0.39 times
Fri 28 Nov 2025	0.32%	114.00	115.50	117.00	111.01	0.3 times
Thu 27 Nov 2025	-4.64%	122.00	115.13	122.00	115.02	0.48 times
Wed 26 Nov 2025	-2.36%	125.75	120.73	129.50	119.99	0.77 times
Tue 25 Nov 2025	5.58%	120.00	123.65	132.00	120.00	2.26 times
Mon 24 Nov 2025	20%	107.90	117.12	117.12	101.00	2.71 times
Fri 21 Nov 2025	4.36%	91.20	97.60	100.90	88.49	2.56 times

Volume is calculated using 10 day average volume

BSE BHARATROHAN AIRBORNE INNOVATIO 544535 All indicator, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All technical analysis, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All free charts, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All historical values BSE

Below are charts of BSE BHARATROHAN AIRBORNE INNOVATIO 544535 All indicator, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All technical analysis, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All free charts, BHARATROHAN AIRBORNE INNOVATIO 544535 indicators All historical values BSE

BHARATROHAN AIRBORNE INNOVATIO 544535 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHARATROHAN AIRBORNE INNOVATIO 544535 ADX is: 62, 52, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHARATROHAN AIRBORNE INNOVATIO 544535 are:

ADX	+DY	-DY
61.4	51.4	12.3
49.3	43.5	14.8
57.4	48.3	13.1
54	47.6	14.2
42.7	41.1	16.5
54.8	44	12.9
71.4	47.7	8
71.4	53.3	8.9
60.5	43.6	10.7
36	30.3	14.3

ADX charts for BHARATROHAN AIRBORNE INNOVATIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHARATROHAN AIRBORNE INNOVATIO 544535 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHARATROHAN AIRBORNE INNOVATIO is 107.25

50 day MA of BHARATROHAN AIRBORNE INNOVATIO is

100 day MA of BHARATROHAN AIRBORNE INNOVATIO is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHARATROHAN AIRBORNE INNOVATIO 544535 is uptrend

Historical Moving averages values of BHARATROHAN AIRBORNE INNOVATIO 544535 are:

Price	20 day	50 day	100 day
145.25	107.25
130.70	104.39
126.50	102.45
127.20	100.62
115.50	98.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHARATROHAN AIRBORNE INNOVATIO 544535 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHARATROHAN AIRBORNE INNOVATIO 544535 is: 145440 M

Current day volume is 0.814 times compared to averaged volume BHARATROHAN AIRBORNE INNOVATIO has

Historical price to volume measure of BHARATROHAN AIRBORNE INNOVATIO is:

Price	Percent Change	Percent change within day	Volume change
145.25	11.13%	10.04%	0.814 times
130.70	3.32%	6.22%	0.231 times
126.50	-0.55%	-2.69%	0.297 times
127.20	10.13%	8.07%	0.385 times
115.50	0.32%	1.32%	0.297 times
115.13	-4.64%	-5.63%	0.484 times
120.73	-2.36%	-3.99%	0.77 times
123.65	5.58%	3.04%	2.255 times
117.12	20%	8.54%	2.706 times
97.60	4.36%	7.02%	2.563 times

Price to volume Charts of BHARATROHAN AIRBORNE INNOVATIO 544535 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHARATROHAN AIRBORNE INNOVATIO 544535 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHARATROHAN AIRBORNE INNOVATIO 544535 is: 107.25 & deviation is 16.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BHARATROHAN AIRBORNE INNOVATIO 544535 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.25	107.25	16.97	141.18	73.32
130.70	104.39	15.03	134.45	74.33
126.50	102.45	13.98	130.41	74.49
127.20	100.62	13.08	126.77	74.47
115.50	98.77	11.73	122.24	75.3

Bollinger Bands charts for BHARATROHAN AIRBORNE INNOVATIO 544535 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHARATROHAN AIRBORNE INNOVATIO 544535 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHARATROHAN AIRBORNE INNOVATIO 544535

14 day BHARATROHAN AIRBORNE INNOVATIO 544535 RSI is: 72.45

According to RSI indicator, Buying is dominating the stock of BHARATROHAN AIRBORNE INNOVATIO 544535

Historical values of RSI indicator for BHARATROHAN AIRBORNE INNOVATIO are as follows in descending order:

72.45 68.59 68.4 67.42 63.37 64.88 68.79 70.36 68.74 56.51 54.05 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHARATROHAN AIRBORNE INNOVATIO 544535 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHARATROHAN AIRBORNE INNOVATIO 544535

12,26,9 day BHARATROHAN AIRBORNE INNOVATIO 544535 MACD is: 120.24, 110.08, 10.16

According to MACD indicator, Prices of BHARATROHAN AIRBORNE INNOVATIO 544535 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHARATROHAN AIRBORNE INNOVATIO 544535 are:

120.24, 110.08, 10.16
115.69, 107.27, 8.42
112.96, 105.4, 7.56
110.5, 103.71, 6.79
107.47, 101.83, 5.64
106.01, 100.74, 5.27
104.35, 99.59, 4.76
101.37, 97.9, 3.47
97.32, 95.84, 1.48
93.72, 94.14, -0.42

MACD charts of BHARATROHAN AIRBORNE INNOVATIO 544535 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHARATROHAN AIRBORNE INNOVATIO 544535 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHARATROHAN AIRBORNE INNOVATIO 544535 CCI is: 138

According to CCI indicator, BHARATROHAN AIRBORNE INNOVATIO 544535 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BHARATROHAN AIRBORNE INNOVATIO

Historical CCI values of BHARATROHAN AIRBORNE INNOVATIO 544535 are:

138 73 72 54 6 20 49 58 -8 -86

CCI charts of BHARATROHAN AIRBORNE INNOVATIO 544535 are below. Second charts towards left.

BHARATROHAN AIRBORNE INNOVATIO 544535 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHARATROHAN AIRBORNE INNOVATIO 544535 Stochastics is: 92

According to Stochastics indicator, Buying is coming in BHARATROHAN AIRBORNE INNOVATIO

BHARATROHAN AIRBORNE INNOVATIO 544535 is closing near its highest highs

Historical Stochastics values of BHARATROHAN AIRBORNE INNOVATIO 544535 are:

92 92 92 92 92 92 92 92 92 92

BHARATROHAN AIRBORNE INNOVATIO 544535 Stochastics charts are below. Third charts to the left, at the bottom