ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 133.57
  • 12Day Average: 135.62
  • 20Day Average: 135.42
  • 50Day Average: 131.29
  • 100Day Average: 128.72

544535 Indicators & signals

Indicator MACD (12,26,9)

133.81, 134.07, 1.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 22.47, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 119.45 117.10 to 129.95 -7.15% 5.03 times
20 Mon Apr 2026 128.65 114.00 to 136.00 -9.69% 8.17 times
17 Fri Apr 2026 142.45 142.45 to 142.50 2.45% 0.11 times
16 Thu Apr 2026 139.05 137.45 to 141.05 0.58% 0.23 times
15 Wed Apr 2026 138.25 135.90 to 138.25 3.36% 0.17 times
13 Mon Apr 2026 133.75 132.00 to 135.55 -4.74% 0.23 times
10 Fri Apr 2026 140.40 135.90 to 142.50 3.31% 0.34 times
09 Thu Apr 2026 135.90 135.90 to 140.00 -2.93% 0.11 times
08 Wed Apr 2026 140.00 140.00 to 140.00 2.12% 0.11 times
07 Tue Apr 2026 137.10 137.00 to 137.10 -0.29% 0.34 times
06 Mon Apr 2026 137.50 135.00 to 138.00 1.89% 0.17 times
02 Thu Apr 2026 134.95 130.00 to 134.95 -0.04% 1.71 times

Technical analysis forecast for 544535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544535 544535 at this time. Stock is falling and might fall more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544535 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 129.5 or 134.33

Tomorrow's movement Prediction of 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.23

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top