ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 136.8
  • 12Day Average: 143.66
  • 20Day Average: 143.37
  • 50Day Average: 115.95

544535 Indicators & signals

Indicator MACD (12,26,9)

139.35, 133.73, 9
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 36.39, 26.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 130.90 130.90 to 133.00 -4.97% 1.41 times
26 Fri Dec 2025 137.75 137.75 to 152.25 -5% 4.76 times
24 Wed Dec 2025 145.00 142.05 to 145.00 4.73% 0.16 times
23 Tue Dec 2025 138.45 132.00 to 138.45 4.97% 1.03 times
22 Mon Dec 2025 131.90 126.10 to 132.40 -0.6% 1.08 times
19 Fri Dec 2025 132.70 132.70 to 138.00 -4.98% 0.43 times
18 Thu Dec 2025 139.65 139.65 to 144.00 -5% 0.38 times
17 Wed Dec 2025 147.00 140.30 to 147.00 -0.41% 0.38 times
16 Tue Dec 2025 147.60 147.60 to 155.00 -4.99% 0.38 times
15 Mon Dec 2025 155.35 154.05 to 163.50 -2.48% 0.76 times
12 Fri Dec 2025 159.30 154.00 to 160.00 0.6% 0.65 times
11 Thu Dec 2025 158.35 158.00 to 161.00 -0.88% 0.59 times

Technical analysis forecast for 544535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544535 544535 at this time. Stock is falling and might fall more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544535 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.7 as stoploss in an intra day buy trade for a target of 136.76. However, stock will show a bearish move below 125.7.

Tomorrow's movement Prediction of 544535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.93

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top