ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 132.27
  • 12Day Average: 136.76
  • 20Day Average: 133.34
  • 50Day Average: 124.63
  • 100Day Average: 120.29

544535 Indicators & signals

Indicator MACD (12,26,9)

133.98, 131.15, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.95, 36.78, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 140.00 137.95 to 147.70 7.69% 1.84 times
13 Fri Mar 2026 130.00 118.25 to 130.00 4.46% 6.11 times
12 Thu Mar 2026 124.45 124.45 to 137.00 -5% 0.86 times
11 Wed Mar 2026 131.00 129.15 to 131.00 -3.61% 0.43 times
10 Tue Mar 2026 135.90 126.30 to 135.90 2.26% 0.43 times
09 Mon Mar 2026 132.90 128.55 to 132.90 -1.77% 0.38 times
06 Fri Mar 2026 135.30 135.30 to 135.30 -4.99% 0.11 times
05 Thu Mar 2026 142.40 136.00 to 142.40 -0.42% 0.22 times
04 Wed Mar 2026 143.00 143.00 to 143.00 0.7% 0.11 times
02 Mon Mar 2026 142.00 140.00 to 142.00 -2.44% 0.43 times
27 Fri Feb 2026 145.55 131.75 to 145.55 4.98% 0.92 times
26 Thu Feb 2026 138.65 138.65 to 145.00 -4.97% 0.22 times

Technical analysis forecast of 544535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544535 544535 at this time. Stock is rising and might rise more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544535 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.3 as stoploss in an intra day sell trade for a target of 132.39. However, stock will show a bullish move above 142.3.

Tomorrow's movement Prediction of 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544535 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top