ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 130.74
  • 12Day Average: 122.28
  • 20Day Average: 119.28
  • 50Day Average: 126.57

544535 Indicators & signals

Indicator MACD (12,26,9)

125.53, 122.43, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

32.27, 43.46, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 143.10 130.25 to 143.95 4.38% 9.16 times
23 Mon Feb 2026 137.10 132.50 to 137.10 4.98% 3.45 times
20 Fri Feb 2026 130.60 130.45 to 130.60 4.98% 1.26 times
19 Thu Feb 2026 124.40 123.45 to 124.40 4.98% 3.11 times
18 Wed Feb 2026 118.50 114.95 to 118.50 4.91% 0.42 times
17 Tue Feb 2026 112.95 110.50 to 113.50 -0.04% 0.34 times
16 Mon Feb 2026 113.00 113.00 to 114.05 -4.84% 0.25 times
12 Thu Feb 2026 118.75 114.00 to 118.75 5% 0.5 times
11 Wed Feb 2026 113.10 113.10 to 115.00 -4.88% 0.17 times
10 Tue Feb 2026 118.90 118.85 to 118.90 0% 0.17 times
09 Mon Feb 2026 118.90 117.70 to 120.75 0.76% 0.34 times
06 Fri Feb 2026 118.00 112.45 to 123.95 -0.25% 0.34 times

Technical analysis forecast of 544535 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544535 544535 at this time. Stock is rising and might rise more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544535 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.1, for a target of 132.6 or 123

Tomorrow's movement Prediction of 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top