ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 120.85
  • 12Day Average: 123.43
  • 20Day Average: 124.06
  • 50Day Average: 124.61
  • 100Day Average: 120.42
  • 150Day Average: 123.99

544535 Indicators & signals

Indicator MACD (12,26,9)

122.41, 123.25, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 27.71, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 116.00 110.00 to 125.00 -4.64% 10.56 times
05 Mon Oct 2026 121.65 120.00 to 121.75 -0.29% 0.47 times
01 Thu Oct 2026 122.00 120.00 to 122.00 0% 0.75 times
29 Tue Sep 2026 122.00 122.00 to 122.00 -0.49% 0.09 times
28 Mon Sep 2026 122.60 122.10 to 125.00 -1.92% 0.47 times
25 Fri Sep 2026 125.00 125.00 to 125.00 0% 0.09 times
24 Thu Sep 2026 125.00 122.60 to 129.75 -1.96% 0.93 times
23 Wed Sep 2026 127.50 125.80 to 134.00 -6.01% 0.84 times
22 Tue Sep 2026 135.65 120.00 to 142.80 11.19% 4.11 times
21 Mon Sep 2026 122.00 122.00 to 122.00 1.24% 0.75 times
18 Fri Sep 2026 120.50 115.00 to 122.00 -0.58% 1.5 times
17 Thu Sep 2026 121.20 121.20 to 122.00 1% 0.37 times

Technical analysis forecast for 544535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544535 544535 at this time. Stock is falling and might fall more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544535 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544535 stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 112 as target. However if you take a buy trade in 544535, then use 118 as stoploss and 123.06 as target.

Tomorrow's movement Prediction of 544535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top