ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 107.2
  • 12Day Average: 112.65
  • 20Day Average: 118.27
  • 50Day Average: 129.48
  • 100Day Average: 128.19

544535 Indicators & signals

Indicator MACD (12,26,9)

112.7, 119.11, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 18.64, 33.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 108.00 108.00 to 108.00 0% 0.07 times
13 Wed May 2026 108.00 99.50 to 108.00 5.16% 0.49 times
12 Tue May 2026 102.70 102.70 to 105.10 -2.28% 0.63 times
11 Mon May 2026 105.10 105.00 to 110.00 -6.33% 2.57 times
08 Fri May 2026 112.20 112.20 to 113.15 -4.83% 0.28 times
07 Thu May 2026 117.90 112.00 to 119.00 -4.92% 1.74 times
06 Wed May 2026 124.00 110.00 to 124.00 13.61% 0.63 times
05 Tue May 2026 109.15 107.50 to 110.75 -1.44% 0.69 times
04 Mon May 2026 110.75 110.50 to 116.20 -4.69% 1.32 times
30 Thu Apr 2026 116.20 116.20 to 120.00 -3.69% 0.28 times
29 Wed Apr 2026 120.65 114.05 to 121.00 2.99% 1.39 times
28 Tue Apr 2026 117.15 116.00 to 119.05 -1.55% 0.9 times

Technical analysis forecast for 544535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544535 544535 at this time. Stock is falling and might fall more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544535 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 116.86. However, stock will show a bearish move below 106.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top