ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544535 Historical charts - BHARATROHAN AIRBORNE INNOVATIO

Historical charts for Stock 544535 - Share BHARATROHAN AIRBORNE INNOVATIO trades in BSE

Moving Averages for

  • 5Day Average: 84.32
  • 12Day Average: 91.89
  • 20Day Average: 104.22
  • 50Day Average: 115.44
  • 100Day Average: 118.63
  • 150Day Average: 120.71

544535 Indicators & signals

Indicator MACD (12,26,9)

93.39, 103.36, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.61, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544535 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 96.45 80.00 to 96.50 19.89% 2.44 times
28 Wed Oct 2026 80.45 80.10 to 83.00 -1.89% 0.34 times
27 Tue Oct 2026 82.00 80.30 to 83.00 -1.15% 0.24 times
26 Mon Oct 2026 82.95 76.45 to 82.95 4.01% 0.19 times
23 Fri Oct 2026 79.75 78.95 to 90.00 -11.34% 2.04 times
22 Thu Oct 2026 89.95 88.00 to 91.00 -1.15% 2.36 times
21 Wed Oct 2026 91.00 91.00 to 94.00 -4.21% 0.11 times
19 Mon Oct 2026 95.00 95.00 to 95.00 0.05% 0.08 times
16 Fri Oct 2026 94.95 93.00 to 96.00 -3.21% 1.27 times
15 Thu Oct 2026 98.10 93.00 to 102.50 -5.94% 3.24 times
14 Wed Oct 2026 104.30 103.00 to 109.00 -3.2% 0.13 times
12 Mon Oct 2026 107.75 102.00 to 108.00 -7.11% 0.19 times

Technical analysis forecast for 544535 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544535 544535 at this time. Stock is falling and might fall more.

It appears as if 544535 544535 gave a large move recently.

Stock of 544535 (544535) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544535 is bearish for shortterm, and stock might move down till 83.1 or till 63.1. Use a stoploss of 99.84 and if the stock hits stoploss, then it can shoot up till 116.55

Tomorrow's movement Prediction of 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544535 Historical charts - Share BHARATROHAN AIRBORNE INNOVATIO

 

Back to top