ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 79.7 and 86.2

Intraday Target 174.28
Intraday Target 278.62
Intraday Target 380.783333333333
Intraday Target 485.12
Intraday Target 587.28

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 26 October 2026 82.95 (4.01%) 76.45 76.45 - 82.95 0.1474 times
Fri 23 October 2026 79.75 (-11.34%) 90.00 78.95 - 90.00 1.6211 times
Thu 22 October 2026 89.95 (-1.15%) 89.00 88.00 - 91.00 1.8737 times
Wed 21 October 2026 91.00 (-4.21%) 94.00 91.00 - 94.00 0.0842 times
Mon 19 October 2026 95.00 (0.05%) 95.00 95.00 - 95.00 0.0632 times
Fri 16 October 2026 94.95 (-3.21%) 96.00 93.00 - 96.00 1.0105 times
Thu 15 October 2026 98.10 (-5.94%) 102.50 93.00 - 102.50 2.5684 times
Wed 14 October 2026 104.30 (-3.2%) 109.00 103.00 - 109.00 0.1053 times
Mon 12 October 2026 107.75 (-7.11%) 102.00 102.00 - 108.00 0.1474 times
Tue 06 October 2026 116.00 (-4.64%) 119.95 110.00 - 125.00 2.3789 times
Mon 05 October 2026 121.65 (-0.29%) 120.00 120.00 - 121.75 0.1053 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 79.7 and 86.2

Weekly Target 174.28
Weekly Target 278.62
Weekly Target 380.783333333333
Weekly Target 485.12
Weekly Target 587.28

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 26 October 2026 82.95 (4.01%) 76.45 76.45 - 82.95 0.0897 times
Fri 23 October 2026 79.75 (-16.01%) 95.00 78.95 - 95.00 2.2179 times
Fri 16 October 2026 94.95 (-18.15%) 102.00 93.00 - 109.00 2.3333 times
Tue 06 October 2026 116.00 (-4.92%) 120.00 110.00 - 125.00 1.5128 times
Thu 01 October 2026 122.00 (-2.4%) 125.00 120.00 - 125.00 0.1795 times
Fri 25 September 2026 125.00 (3.73%) 122.00 120.00 - 142.80 0.9231 times
Fri 18 September 2026 120.50 (-0.41%) 119.50 115.00 - 133.40 0.7821 times
Thu 10 September 2026 121.00 (-9.7%) 136.00 117.00 - 137.80 0.4103 times
Fri 04 September 2026 134.00 (7.2%) 125.00 125.00 - 138.00 1.0513 times
Fri 28 August 2026 125.00 (4.17%) 122.00 120.10 - 127.00 0.5 times
Fri 21 August 2026 120.00 (5.26%) 118.00 115.00 - 124.85 0.8333 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 55.43 and 103.98

Monthly Target 146.25
Monthly Target 264.6
Monthly Target 394.8
Monthly Target 4113.15
Monthly Target 5143.35

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 26 October 2026 82.95 (-32.01%) 122.00 76.45 - 125.00 0.7984 times
Tue 29 September 2026 122.00 (-5.21%) 130.00 115.00 - 142.80 0.4009 times
Mon 31 August 2026 128.70 (0.94%) 127.50 110.00 - 135.00 0.4483 times
Fri 31 July 2026 127.50 (-0.89%) 126.10 109.00 - 142.00 1.6181 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 1.3891 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.7608 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.8194 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.7853 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.9719 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 1.0079 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 2.1302 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 42.8 and 116.6

Yearly Target 129.42
Yearly Target 256.18
Yearly Target 3103.21666666667
Yearly Target 4129.98
Yearly Target 5177.02

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 26 October 2026 82.95 (-33.21%) 127.05 76.45 - 150.25 0.9929 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.0071 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 17 points

Upper Bollinger band is at 143 and lower is at 78, while middle bands are at 94 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.44 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 87.73
12 day DMA 100.28
20 day DMA 110.18
35 day DMA 116.51
50 day DMA 117.72
100 day DMA 119.1
150 day DMA 121.86
200 day DMA 122.87

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5589.8594.9
12 day EMA97.46100.1103.8
20 day EMA104.44106.7109.54
35 day EMA111.01112.66114.6
50 day EMA115.64116.97118.49

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7390.1393.8
12 day SMA100.28103.54107.11
20 day SMA110.18112.1114.11
35 day SMA116.51117.6118.75
50 day SMA117.72118.58119.54
100 day SMA119.1119.36119.65
150 day SMA121.86122.23122.67
200 day SMA122.87123.24123.64

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 15.59

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top