Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 141 and 143
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 140.67 |
| Intraday Target 3 | 141.33333333333 |
| Intraday Target 4 | 142.67 |
| Intraday Target 5 | 143.33 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.00 (-2.44%) | 142.00 | 140.00 - 142.00 | 0.3187 times | Fri 27 February 2026 | 145.55 (4.98%) | 131.75 | 131.75 - 145.55 | 0.6773 times | Thu 26 February 2026 | 138.65 (-4.97%) | 145.00 | 138.65 - 145.00 | 0.1594 times | Wed 25 February 2026 | 145.90 (1.96%) | 150.00 | 137.75 - 150.25 | 0.4382 times | Tue 24 February 2026 | 143.10 (4.38%) | 143.80 | 130.25 - 143.95 | 4.3426 times | Mon 23 February 2026 | 137.10 (4.98%) | 132.50 | 132.50 - 137.10 | 1.6335 times | Fri 20 February 2026 | 130.60 (4.98%) | 130.45 | 130.45 - 130.60 | 0.5976 times | Thu 19 February 2026 | 124.40 (4.98%) | 123.45 | 123.45 - 124.40 | 1.4741 times | Wed 18 February 2026 | 118.50 (4.91%) | 114.95 | 114.95 - 118.50 | 0.1992 times | Tue 17 February 2026 | 112.95 (-0.04%) | 113.50 | 110.50 - 113.50 | 0.1594 times | Mon 16 February 2026 | 113.00 (-4.84%) | 114.05 | 113.00 - 114.05 | 0.1195 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 141 and 143
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.00 (-2.44%) | 142.00 | 140.00 - 142.00 | 0.107 times | Fri 27 February 2026 | 145.55 (11.45%) | 132.50 | 130.25 - 150.25 | 2.4332 times | Fri 20 February 2026 | 130.60 (9.98%) | 114.05 | 110.50 - 130.60 | 0.8556 times | Thu 12 February 2026 | 118.75 (0.64%) | 117.70 | 113.10 - 120.75 | 0.1872 times | Fri 06 February 2026 | 118.00 (7.03%) | 110.25 | 107.05 - 127.20 | 0.4947 times | Fri 30 January 2026 | 110.25 (-0.94%) | 111.20 | 100.00 - 111.20 | 1.1765 times | Fri 23 January 2026 | 111.30 (-13.72%) | 129.00 | 100.90 - 129.00 | 2.1524 times | Fri 16 January 2026 | 129.00 (9.65%) | 116.00 | 116.00 - 132.90 | 0.2139 times | Thu 08 January 2026 | 117.65 (-10.53%) | 131.50 | 115.30 - 131.50 | 0.4545 times | Fri 02 January 2026 | 131.50 (-4.54%) | 130.90 | 118.20 - 133.00 | 1.9251 times | Fri 26 December 2025 | 137.75 (3.81%) | 126.50 | 126.10 - 152.25 | 1.738 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 141 and 143
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.00 (-2.44%) | 142.00 | 140.00 - 142.00 | 0.0129 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.4799 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.4977 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.052 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.8713 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.0862 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 121 and 171.25
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 130.75 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 181 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.00 (14.33%) | 127.05 | 100.00 - 150.25 | 0.3302 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.6698 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 104, while middle bands are at 116 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 130.88 |
| 20 day DMA | 126.3 |
| 35 day DMA | 121.42 |
| 50 day DMA | 125.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.28 | 137.64 |
| 12 day EMA | 134.02 | 132.57 | 130.21 |
| 20 day EMA | 129.83 | 128.55 | 126.76 |
| 35 day EMA | 129.35 | 128.61 | 127.61 |
| 50 day EMA | 129.82 | 129.32 | 128.66 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 142.06 | 139.07 |
| 12 day SMA | 130.88 | 128.47 | 126.25 |
| 20 day SMA | 126.3 | 124.97 | 123.21 |
| 35 day SMA | 121.42 | 120.93 | 120.53 |
| 50 day SMA | 125.35 | 125.62 | 125.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
