BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 130.88 and 142.88
| Intraday Target 1 | 121.58 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 133.58333333333 |
| Intraday Target 4 | 140.17 |
| Intraday Target 5 | 145.58 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (2.08%) | 130.45 | 127.00 - 139.00 | 2.716 times | Wed 24 June 2026 | 132.00 (0%) | 138.00 | 128.10 - 142.00 | 0.6584 times | Tue 23 June 2026 | 132.00 (15.79%) | 112.00 | 110.00 - 135.00 | 5.3909 times | Mon 22 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.0412 times | Fri 19 June 2026 | 115.00 (4.55%) | 115.00 | 114.00 - 115.00 | 0.1029 times | Thu 18 June 2026 | 110.00 (-2.18%) | 111.00 | 110.00 - 111.00 | 0.1852 times | Wed 17 June 2026 | 112.45 (-4.26%) | 120.35 | 110.05 - 120.35 | 0.4321 times | Tue 16 June 2026 | 117.45 (3.94%) | 113.00 | 113.00 - 117.45 | 0.2058 times | Mon 15 June 2026 | 113.00 (0.89%) | 113.95 | 110.00 - 113.95 | 0.1029 times | Fri 12 June 2026 | 112.00 (1.4%) | 114.70 | 108.00 - 114.70 | 0.1646 times | Thu 11 June 2026 | 110.45 (-4%) | 112.00 | 105.00 - 112.20 | 0.1646 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 122.38 and 154.38
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (17.17%) | 114.00 | 110.00 - 142.00 | 2.0777 times | Fri 19 June 2026 | 115.00 (2.68%) | 113.95 | 110.00 - 120.35 | 0.2427 times | Fri 12 June 2026 | 112.00 (-8.57%) | 123.10 | 105.00 - 124.20 | 0.2524 times | Fri 05 June 2026 | 122.50 (2.34%) | 119.70 | 113.25 - 125.00 | 0.3932 times | Fri 29 May 2026 | 119.70 (18.51%) | 111.80 | 108.65 - 125.00 | 0.665 times | Fri 22 May 2026 | 101.00 (-3.81%) | 105.00 | 99.00 - 110.00 | 0.3883 times | Fri 15 May 2026 | 105.00 (-6.42%) | 110.00 | 99.50 - 111.00 | 0.5534 times | Fri 08 May 2026 | 112.20 (-3.44%) | 116.20 | 107.50 - 124.00 | 0.6505 times | Thu 30 April 2026 | 116.20 (-3.13%) | 119.50 | 114.05 - 122.00 | 0.5922 times | Fri 24 April 2026 | 119.95 (-15.8%) | 134.00 | 114.00 - 136.00 | 4.1845 times | Fri 17 April 2026 | 142.45 (1.46%) | 135.55 | 132.00 - 142.50 | 0.1262 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 119.88 and 156.88
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (12.57%) | 119.70 | 105.00 - 142.00 | 0.5456 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.4153 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 0.9931 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.4287 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.5305 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.5501 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.1627 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 2.0683 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 2.3058 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 116.88 and 168.13
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 105.75 |
| Yearly Target 3 | 128 |
| Yearly Target 4 | 157 |
| Yearly Target 5 | 179.25 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.75 (8.49%) | 127.05 | 99.00 - 150.25 | 0.7696 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.2304 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.85
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 118.18 |
| 20 day DMA | 118.35 |
| 35 day DMA | 114.26 |
| 50 day DMA | 117.17 |
| 100 day DMA | 122.61 |
| 150 day DMA | 123.2 |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.48 | 123.85 | 119.78 |
| 12 day EMA | 121.53 | 119.13 | 116.79 |
| 20 day EMA | 119.21 | 117.58 | 116.06 |
| 35 day EMA | 119.38 | 118.48 | 117.68 |
| 50 day EMA | 119.81 | 119.2 | 118.68 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 120.6 | 116.69 |
| 12 day SMA | 118.18 | 116.95 | 116.16 |
| 20 day SMA | 118.35 | 117.29 | 116.32 |
| 35 day SMA | 114.26 | 113.53 | 112.92 |
| 50 day SMA | 117.17 | 117.29 | 117.36 |
| 100 day SMA | 122.61 | 122.37 | 122.22 |
| 150 day SMA | 123.2 | 122.89 | 122.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
EPS is 6.55 and PE is: 20.57
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


