ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 120.83 and 122.58

Intraday Target 1119.38
Intraday Target 2120.52
Intraday Target 3121.13333333333
Intraday Target 4122.27
Intraday Target 5122.88

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Mon 05 October 2026 121.65 (-0.29%) 120.00 120.00 - 121.75 0.4673 times
Thu 01 October 2026 122.00 (0%) 122.00 120.00 - 122.00 0.7477 times
Tue 29 September 2026 122.00 (-0.49%) 122.00 122.00 - 122.00 0.0935 times
Mon 28 September 2026 122.60 (-1.92%) 125.00 122.10 - 125.00 0.4673 times
Fri 25 September 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0935 times
Thu 24 September 2026 125.00 (-1.96%) 128.45 122.60 - 129.75 0.9346 times
Wed 23 September 2026 127.50 (-6.01%) 134.00 125.80 - 134.00 0.8411 times
Tue 22 September 2026 135.65 (11.19%) 122.00 120.00 - 142.80 4.1121 times
Mon 21 September 2026 122.00 (1.24%) 122.00 122.00 - 122.00 0.7477 times
Fri 18 September 2026 120.50 (-0.58%) 119.00 115.00 - 122.00 1.4953 times
Thu 17 September 2026 121.20 (1%) 122.00 121.20 - 122.00 0.3738 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.83 and 122.58

Weekly Target 1119.38
Weekly Target 2120.52
Weekly Target 3121.13333333333
Weekly Target 4122.27
Weekly Target 5122.88

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Mon 05 October 2026 121.65 (-0.29%) 120.00 120.00 - 121.75 0.094 times
Thu 01 October 2026 122.00 (-2.4%) 125.00 120.00 - 125.00 0.2632 times
Fri 25 September 2026 125.00 (3.73%) 122.00 120.00 - 142.80 1.3534 times
Fri 18 September 2026 120.50 (-0.41%) 119.50 115.00 - 133.40 1.1466 times
Thu 10 September 2026 121.00 (-9.7%) 136.00 117.00 - 137.80 0.6015 times
Fri 04 September 2026 134.00 (7.2%) 125.00 125.00 - 138.00 1.5414 times
Fri 28 August 2026 125.00 (4.17%) 122.00 120.10 - 127.00 0.7331 times
Fri 21 August 2026 120.00 (5.26%) 118.00 115.00 - 124.85 1.2218 times
Fri 14 August 2026 114.00 (-6.48%) 123.00 110.00 - 123.00 1.5602 times
Fri 07 August 2026 121.90 (-4.39%) 127.50 118.00 - 135.00 1.485 times
Fri 31 July 2026 127.50 (-3.52%) 137.95 122.25 - 138.00 0.8647 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 119.83 and 121.83

Monthly Target 1119.22
Monthly Target 2120.43
Monthly Target 3121.21666666667
Monthly Target 4122.43
Monthly Target 5123.22

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 05 October 2026 121.65 (-0.29%) 122.00 120.00 - 122.00 0.0231 times
Tue 29 September 2026 122.00 (-5.21%) 130.00 115.00 - 142.80 0.4346 times
Mon 31 August 2026 128.70 (0.94%) 127.50 110.00 - 135.00 0.4861 times
Fri 31 July 2026 127.50 (-0.89%) 126.10 109.00 - 142.00 1.7545 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 1.5061 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.8249 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.9727 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.8515 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 1.0538 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 1.0928 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 2.3097 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 84.7 and 135.95

Yearly Target 172.38
Yearly Target 297.02
Yearly Target 3123.63333333333
Yearly Target 4148.27
Yearly Target 5174.88

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Mon 05 October 2026 121.65 (-2.05%) 127.05 99.00 - 150.25 0.9524 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.0476 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.17 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 122.65
12 day DMA 123.76
20 day DMA 124.96
35 day DMA 123.27
50 day DMA 124.65
100 day DMA 120.5
150 day DMA 124.01
200 day DMA 125.15

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA122.68123.19123.79
12 day EMA123.58123.93124.28
20 day EMA123.8124.03124.24
35 day EMA123.93124.06124.18
50 day EMA123.59123.67123.74

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65123.32124.42
12 day SMA123.76123.55123.46
20 day SMA124.96125.31125.46
35 day SMA123.27123.14123.14
50 day SMA124.65124.53124.32
100 day SMA120.5120.38120.27
150 day SMA124.01123.96123.94
200 day SMA125.15125.12125.12

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 22.87

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 18.57

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top