ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 130.88 and 142.88

Intraday Target 1121.58
Intraday Target 2128.17
Intraday Target 3133.58333333333
Intraday Target 4140.17
Intraday Target 5145.58

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (2.08%) 130.45 127.00 - 139.00 2.716 times
Wed 24 June 2026 132.00 (0%) 138.00 128.10 - 142.00 0.6584 times
Tue 23 June 2026 132.00 (15.79%) 112.00 110.00 - 135.00 5.3909 times
Mon 22 June 2026 114.00 (-0.87%) 114.00 114.00 - 114.00 0.0412 times
Fri 19 June 2026 115.00 (4.55%) 115.00 114.00 - 115.00 0.1029 times
Thu 18 June 2026 110.00 (-2.18%) 111.00 110.00 - 111.00 0.1852 times
Wed 17 June 2026 112.45 (-4.26%) 120.35 110.05 - 120.35 0.4321 times
Tue 16 June 2026 117.45 (3.94%) 113.00 113.00 - 117.45 0.2058 times
Mon 15 June 2026 113.00 (0.89%) 113.95 110.00 - 113.95 0.1029 times
Fri 12 June 2026 112.00 (1.4%) 114.70 108.00 - 114.70 0.1646 times
Thu 11 June 2026 110.45 (-4%) 112.00 105.00 - 112.20 0.1646 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 122.38 and 154.38

Weekly Target 196.92
Weekly Target 2115.83
Weekly Target 3128.91666666667
Weekly Target 4147.83
Weekly Target 5160.92

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (17.17%) 114.00 110.00 - 142.00 2.0777 times
Fri 19 June 2026 115.00 (2.68%) 113.95 110.00 - 120.35 0.2427 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.2524 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.3932 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 0.665 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.3883 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.5534 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.6505 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.5922 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 4.1845 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1262 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 119.88 and 156.88

Monthly Target 190.25
Monthly Target 2112.5
Monthly Target 3127.25
Monthly Target 4149.5
Monthly Target 5164.25

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (12.57%) 119.70 105.00 - 142.00 0.5456 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4153 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 0.9931 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4287 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5305 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5501 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.1627 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.0683 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.3058 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 116.88 and 168.13

Yearly Target 176.75
Yearly Target 2105.75
Yearly Target 3128
Yearly Target 4157
Yearly Target 5179.25

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 25 June 2026 134.75 (8.49%) 127.05 99.00 - 150.25 0.7696 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.2304 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.85

Munafa value: 95 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 125.55
12 day DMA 118.18
20 day DMA 118.35
35 day DMA 114.26
50 day DMA 117.17
100 day DMA 122.61
150 day DMA 123.2
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA127.48123.85119.78
12 day EMA121.53119.13116.79
20 day EMA119.21117.58116.06
35 day EMA119.38118.48117.68
50 day EMA119.81119.2118.68

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55120.6116.69
12 day SMA118.18116.95116.16
20 day SMA118.35117.29116.32
35 day SMA114.26113.53112.92
50 day SMA117.17117.29117.36
100 day SMA122.61122.37122.22
150 day SMA123.2122.89122.62
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 20.57

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 20.57

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top