ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 136.45 and 140.05

Intraday Target 1135.58
Intraday Target 2137.32
Intraday Target 3139.18333333333
Intraday Target 4140.92
Intraday Target 5142.78

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 April 2026 139.05 (0.58%) 141.05 137.45 - 141.05 0.6452 times
Wed 15 April 2026 138.25 (3.36%) 135.90 135.90 - 138.25 0.4839 times
Mon 13 April 2026 133.75 (-4.74%) 135.55 132.00 - 135.55 0.6452 times
Fri 10 April 2026 140.40 (3.31%) 135.90 135.90 - 142.50 0.9677 times
Thu 09 April 2026 135.90 (-2.93%) 140.00 135.90 - 140.00 0.3226 times
Wed 08 April 2026 140.00 (2.12%) 140.00 140.00 - 140.00 0.3226 times
Tue 07 April 2026 137.10 (-0.29%) 137.00 137.00 - 137.10 0.9677 times
Mon 06 April 2026 137.50 (1.89%) 135.00 135.00 - 138.00 0.4839 times
Thu 02 April 2026 134.95 (-0.04%) 130.00 130.00 - 134.95 4.8387 times
Wed 01 April 2026 135.00 (2.27%) 138.00 135.00 - 138.00 0.3226 times
Mon 30 March 2026 132.00 (-3.65%) 127.05 127.05 - 132.00 0.6452 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 135.53 and 144.58

Weekly Target 1128.32
Weekly Target 2133.68
Weekly Target 3137.36666666667
Weekly Target 4142.73
Weekly Target 5146.42

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 April 2026 139.05 (-0.96%) 135.55 132.00 - 141.05 0.1957 times
Fri 10 April 2026 140.40 (4.04%) 135.00 135.00 - 142.50 0.3381 times
Thu 02 April 2026 134.95 (-1.5%) 127.05 127.05 - 138.00 0.6406 times
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.2135 times
Fri 20 March 2026 137.00 (5.38%) 137.95 130.00 - 147.70 0.9964 times
Fri 13 March 2026 130.00 (-3.92%) 128.55 118.25 - 137.00 2.7046 times
Fri 06 March 2026 135.30 (-7.04%) 142.00 135.30 - 143.00 0.2847 times
Fri 27 February 2026 145.55 (11.45%) 132.50 130.25 - 150.25 3.2384 times
Fri 20 February 2026 130.60 (9.98%) 114.05 110.50 - 130.60 1.1388 times
Thu 12 February 2026 118.75 (0.64%) 117.70 113.10 - 120.75 0.2491 times
Fri 06 February 2026 118.00 (7.03%) 110.25 107.05 - 127.20 0.6584 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 134.53 and 147.03

Monthly Target 1124.68
Monthly Target 2131.87
Monthly Target 3137.18333333333
Monthly Target 4144.37
Monthly Target 5149.68

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 April 2026 139.05 (5.34%) 138.00 130.00 - 142.50 0.1083 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4193 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.5188 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5381 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.1373 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.023 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.2553 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 119.53 and 169.78

Yearly Target 179.52
Yearly Target 2109.28
Yearly Target 3129.76666666667
Yearly Target 4159.53
Yearly Target 5180.02

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 April 2026 139.05 (11.96%) 127.05 100.00 - 150.25 0.4527 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.5473 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.35 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 137.47
12 day DMA 136.74
20 day DMA 135.61
35 day DMA 135.96
50 day DMA 129.81
100 day DMA 127.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8137.18136.64
12 day EMA136.98136.6136.3
20 day EMA135.96135.63135.35
35 day EMA132.23131.83131.45
50 day EMA128.97128.56128.16

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47137.66137.43
12 day SMA136.74136.2136.23
20 day SMA135.61135.21135.09
35 day SMA135.96135.21134.49
50 day SMA129.81129.14128.6
100 day SMA127.66127.16126.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 21.23

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top