Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 143.53 and 146.48
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 143.03 |
| Intraday Target 3 | 144.01666666667 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 146.97 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (4.73%) | 142.05 | 142.05 - 145.00 | 0.2778 times | Tue 23 December 2025 | 138.45 (4.97%) | 132.00 | 132.00 - 138.45 | 1.7593 times | Mon 22 December 2025 | 131.90 (-0.6%) | 126.50 | 126.10 - 132.40 | 1.8519 times | Fri 19 December 2025 | 132.70 (-4.98%) | 138.00 | 132.70 - 138.00 | 0.7407 times | Thu 18 December 2025 | 139.65 (-5%) | 144.00 | 139.65 - 144.00 | 0.6481 times | Wed 17 December 2025 | 147.00 (-0.41%) | 141.00 | 140.30 - 147.00 | 0.6481 times | Tue 16 December 2025 | 147.60 (-4.99%) | 155.00 | 147.60 - 155.00 | 0.6481 times | Mon 15 December 2025 | 155.35 (-2.48%) | 160.05 | 154.05 - 163.50 | 1.2963 times | Fri 12 December 2025 | 159.30 (0.6%) | 156.00 | 154.00 - 160.00 | 1.1111 times | Thu 11 December 2025 | 158.35 (-0.88%) | 161.00 | 158.00 - 161.00 | 1.0185 times | Wed 10 December 2025 | 159.75 (0.22%) | 159.00 | 155.00 - 164.00 | 2.1296 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 135.55 and 154.45
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 138.7 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (9.27%) | 126.50 | 126.10 - 145.00 | 0.2197 times | Fri 19 December 2025 | 132.70 (-16.7%) | 160.05 | 132.70 - 163.50 | 0.2249 times | Fri 12 December 2025 | 159.30 (12.22%) | 141.00 | 141.00 - 164.00 | 0.795 times | Fri 05 December 2025 | 141.95 (22.9%) | 117.70 | 117.70 - 151.85 | 0.999 times | Fri 28 November 2025 | 115.50 (18.34%) | 107.90 | 101.00 - 132.00 | 3.0962 times | Fri 21 November 2025 | 97.60 (2.74%) | 98.10 | 88.49 - 100.90 | 2.2856 times | Fri 14 November 2025 | 95.00 (7.71%) | 89.00 | 87.65 - 98.00 | 0.387 times | Fri 07 November 2025 | 88.20 (-2.16%) | 90.15 | 88.00 - 92.65 | 0.2877 times | Fri 31 October 2025 | 90.15 (-9.71%) | 97.00 | 86.05 - 100.00 | 1.4958 times | Thu 23 October 2025 | 99.85 (2.87%) | 94.01 | 94.01 - 100.00 | 0.2092 times | Fri 17 October 2025 | 97.06 (-0.06%) | 101.97 | 94.35 - 107.06 | 1.6318 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 131.35 and 177.65
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (25.54%) | 117.70 | 117.70 - 164.00 | 0.4463 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 1.2075 times | Fri 31 October 2025 | 90.15 (0%) | 89.00 | 86.05 - 107.06 | 1.3462 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 115.53 and 193.48
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 177.32 |
| Yearly Target 5 | 209.63 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (0%) | 89.00 | 86.05 - 164.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 115, while middle bands are at 128 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term but the sell signal is initial and weak.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatrohanAirborne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.75 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 147.87 |
| 20 day DMA | 141.46 |
| 35 day DMA | 122.92 |
| 50 day DMA | 114.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 138.72 | 138.85 |
| 12 day EMA | 141.45 | 140.8 | 141.23 |
| 20 day EMA | 137.36 | 136.56 | 136.36 |
| 35 day EMA | 127.97 | 126.97 | 126.29 |
| 50 day EMA | 115.24 | 114.03 | 113.03 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 137.94 | 139.77 |
| 12 day SMA | 147.87 | 148.5 | 148.8 |
| 20 day SMA | 141.46 | 140.25 | 139.51 |
| 35 day SMA | 122.92 | 121.4 | 120.01 |
| 50 day SMA | 114.73 | 113.77 | 112.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 6.55 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 322.05
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
