ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 88.23 and 104.73

Intraday Target 174.48
Intraday Target 285.47
Intraday Target 390.983333333333
Intraday Target 4101.97
Intraday Target 5107.48

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Thu 29 October 2026 96.45 (19.89%) 80.00 80.00 - 96.50 1.9828 times
Wed 28 October 2026 80.45 (-1.89%) 83.00 80.10 - 83.00 0.2802 times
Tue 27 October 2026 82.00 (-1.15%) 80.30 80.30 - 83.00 0.194 times
Mon 26 October 2026 82.95 (4.01%) 76.45 76.45 - 82.95 0.1509 times
Fri 23 October 2026 79.75 (-11.34%) 90.00 78.95 - 90.00 1.6595 times
Thu 22 October 2026 89.95 (-1.15%) 89.00 88.00 - 91.00 1.9181 times
Wed 21 October 2026 91.00 (-4.21%) 94.00 91.00 - 94.00 0.0862 times
Mon 19 October 2026 95.00 (0.05%) 95.00 95.00 - 95.00 0.0647 times
Fri 16 October 2026 94.95 (-3.21%) 96.00 93.00 - 96.00 1.0345 times
Thu 15 October 2026 98.10 (-5.94%) 102.50 93.00 - 102.50 2.6293 times
Wed 14 October 2026 104.30 (-3.2%) 109.00 103.00 - 109.00 0.1078 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 86.45 and 106.5

Weekly Target 169.75
Weekly Target 283.1
Weekly Target 389.8
Weekly Target 4103.15
Weekly Target 5109.85

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Thu 29 October 2026 96.45 (20.94%) 76.45 76.45 - 96.50 1.3535 times
Fri 23 October 2026 79.75 (-16.01%) 95.00 78.95 - 95.00 1.9351 times
Fri 16 October 2026 94.95 (-18.15%) 102.00 93.00 - 109.00 2.0358 times
Tue 06 October 2026 116.00 (-4.92%) 120.00 110.00 - 125.00 1.3199 times
Thu 01 October 2026 122.00 (-2.4%) 125.00 120.00 - 125.00 0.1566 times
Fri 25 September 2026 125.00 (3.73%) 122.00 120.00 - 142.80 0.8054 times
Fri 18 September 2026 120.50 (-0.41%) 119.50 115.00 - 133.40 0.6823 times
Thu 10 September 2026 121.00 (-9.7%) 136.00 117.00 - 137.80 0.3579 times
Fri 04 September 2026 134.00 (7.2%) 125.00 125.00 - 138.00 0.9172 times
Fri 28 August 2026 125.00 (4.17%) 122.00 120.10 - 127.00 0.4362 times
Fri 21 August 2026 120.00 (5.26%) 118.00 115.00 - 124.85 0.7271 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 62.18 and 110.73

Monthly Target 150.75
Monthly Target 273.6
Monthly Target 399.3
Monthly Target 4122.15
Monthly Target 5147.85

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 29 October 2026 96.45 (-20.94%) 122.00 76.45 - 125.00 0.9669 times
Tue 29 September 2026 122.00 (-5.21%) 130.00 115.00 - 142.80 0.3935 times
Mon 31 August 2026 128.70 (0.94%) 127.50 110.00 - 135.00 0.4401 times
Fri 31 July 2026 127.50 (-0.89%) 126.10 109.00 - 142.00 1.5885 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 1.3636 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.7469 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.7861 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.771 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.9541 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.9894 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 2.0912 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 49.55 and 123.35

Yearly Target 133.92
Yearly Target 265.18
Yearly Target 3107.71666666667
Yearly Target 4138.98
Yearly Target 5181.52

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 29 October 2026 96.45 (-22.34%) 127.05 76.45 - 150.25 1.0021 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 0.9979 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.38

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 looks bullish. It has broken an important resistance level of 87 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 17 points

Upper Bollinger band is at 138 and lower is at 71, while middle bands are at 88 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatrohanAirborne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and BharatrohanAirborne 544535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 84.32
12 day DMA 91.89
20 day DMA 104.22
35 day DMA 113.47
50 day DMA 115.44
100 day DMA 118.63
150 day DMA 120.71
200 day DMA 121.85

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1283.9585.7
12 day EMA93.3992.8395.08
20 day EMA99.83100.19102.27
35 day EMA106.9107.51109.1
50 day EMA113.21113.89115.25

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3283.0285.13
12 day SMA91.8993.5296.95
20 day SMA104.22106.18108.26
35 day SMA113.47114.2115.36
50 day SMA115.44115.95116.84
100 day SMA118.63118.68118.9
150 day SMA120.71121.02121.43
200 day SMA121.85122.11122.48

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 18.13

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 14.73

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top