BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 79.7 and 86.2
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 87.28 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.95 (4.01%) | 76.45 | 76.45 - 82.95 | 0.1474 times | Fri 23 October 2026 | 79.75 (-11.34%) | 90.00 | 78.95 - 90.00 | 1.6211 times | Thu 22 October 2026 | 89.95 (-1.15%) | 89.00 | 88.00 - 91.00 | 1.8737 times | Wed 21 October 2026 | 91.00 (-4.21%) | 94.00 | 91.00 - 94.00 | 0.0842 times | Mon 19 October 2026 | 95.00 (0.05%) | 95.00 | 95.00 - 95.00 | 0.0632 times | Fri 16 October 2026 | 94.95 (-3.21%) | 96.00 | 93.00 - 96.00 | 1.0105 times | Thu 15 October 2026 | 98.10 (-5.94%) | 102.50 | 93.00 - 102.50 | 2.5684 times | Wed 14 October 2026 | 104.30 (-3.2%) | 109.00 | 103.00 - 109.00 | 0.1053 times | Mon 12 October 2026 | 107.75 (-7.11%) | 102.00 | 102.00 - 108.00 | 0.1474 times | Tue 06 October 2026 | 116.00 (-4.64%) | 119.95 | 110.00 - 125.00 | 2.3789 times | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.1053 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 79.7 and 86.2
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.95 (4.01%) | 76.45 | 76.45 - 82.95 | 0.0897 times | Fri 23 October 2026 | 79.75 (-16.01%) | 95.00 | 78.95 - 95.00 | 2.2179 times | Fri 16 October 2026 | 94.95 (-18.15%) | 102.00 | 93.00 - 109.00 | 2.3333 times | Tue 06 October 2026 | 116.00 (-4.92%) | 120.00 | 110.00 - 125.00 | 1.5128 times | Thu 01 October 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 125.00 | 0.1795 times | Fri 25 September 2026 | 125.00 (3.73%) | 122.00 | 120.00 - 142.80 | 0.9231 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 0.7821 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.4103 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 1.0513 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.5 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 0.8333 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 55.43 and 103.98
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.95 (-32.01%) | 122.00 | 76.45 - 125.00 | 0.7984 times | Tue 29 September 2026 | 122.00 (-5.21%) | 130.00 | 115.00 - 142.80 | 0.4009 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4483 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.6181 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.3891 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.7608 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.8194 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.7853 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.9719 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 1.0079 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 2.1302 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 42.8 and 116.6
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 103.21666666667 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.95 (-33.21%) | 127.05 | 76.45 - 150.25 | 0.9929 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0071 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 17 points
Upper Bollinger band is at 143 and lower is at 78, while middle bands are at 94 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.
BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatrohanAirborne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 100.28 |
| 20 day DMA | 110.18 |
| 35 day DMA | 116.51 |
| 50 day DMA | 117.72 |
| 100 day DMA | 119.1 |
| 150 day DMA | 121.86 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 89.85 | 94.9 |
| 12 day EMA | 97.46 | 100.1 | 103.8 |
| 20 day EMA | 104.44 | 106.7 | 109.54 |
| 35 day EMA | 111.01 | 112.66 | 114.6 |
| 50 day EMA | 115.64 | 116.97 | 118.49 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 90.13 | 93.8 |
| 12 day SMA | 100.28 | 103.54 | 107.11 |
| 20 day SMA | 110.18 | 112.1 | 114.11 |
| 35 day SMA | 116.51 | 117.6 | 118.75 |
| 50 day SMA | 117.72 | 118.58 | 119.54 |
| 100 day SMA | 119.1 | 119.36 | 119.65 |
| 150 day SMA | 121.86 | 122.23 | 122.67 |
| 200 day SMA | 122.87 | 123.24 | 123.64 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 15.59
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


