Munafa Stock Market Course + Intraday & FNO calls 
BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544535
- 544535 Experts view
- Tomorrow's Movement 544535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatrohanAirborne
Strong intraday Stock price targets for BharatrohanAirborne are 117.7 and 131.4
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 128.96666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 142.67 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 125.00 (-6.72%) | 136.00 | 124.10 - 137.80 | 0.7634 times | Fri 04 September 2026 | 134.00 (0%) | 131.00 | 131.00 - 134.00 | 0.229 times | Thu 03 September 2026 | 134.00 (0%) | 132.00 | 132.00 - 134.00 | 0.3817 times | Tue 01 September 2026 | 134.00 (4.12%) | 130.00 | 130.00 - 138.00 | 5.0382 times | Mon 31 August 2026 | 128.70 (2.96%) | 125.00 | 125.00 - 129.00 | 0.6107 times | Fri 28 August 2026 | 125.00 (2.63%) | 123.00 | 123.00 - 127.00 | 0.458 times | Thu 27 August 2026 | 121.80 (0.66%) | 121.60 | 121.60 - 123.00 | 0.3053 times | Wed 26 August 2026 | 121.00 (-1.22%) | 120.15 | 120.10 - 121.00 | 0.458 times | Tue 25 August 2026 | 122.50 (1.24%) | 123.00 | 122.50 - 123.00 | 0.3053 times | Mon 24 August 2026 | 121.00 (0.83%) | 122.00 | 121.00 - 122.50 | 1.4504 times | Fri 21 August 2026 | 120.00 (0%) | 122.90 | 120.00 - 122.95 | 1.6031 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 117.7 and 131.4
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 125.00 (-6.72%) | 136.00 | 124.10 - 137.80 | 0.0755 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 0.6189 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.2943 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 0.4906 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 0.6264 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 0.5962 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.3472 times | Fri 24 July 2026 | 132.15 (18.04%) | 112.00 | 110.50 - 142.00 | 5.5019 times | Fri 17 July 2026 | 111.95 (-5.96%) | 119.10 | 109.00 - 121.00 | 0.9283 times | Fri 10 July 2026 | 119.05 (-6.26%) | 125.55 | 117.00 - 132.35 | 0.5208 times | Fri 03 July 2026 | 127.00 (-5.75%) | 144.00 | 122.05 - 144.00 | 1.9623 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 117.6 and 131.5
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 125.00 (-2.87%) | 130.00 | 124.10 - 138.00 | 0.1242 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.405 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.4619 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.255 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.6874 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.6438 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.7095 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 0.878 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 0.9106 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 1.9246 times | Fri 28 November 2025 | 115.50 (28.12%) | 90.15 | 87.65 - 132.00 | 3.4235 times |
Yearly price and charts BharatrohanAirborne
Strong yearly Stock price targets for BharatrohanAirborne 544535 are 86.38 and 137.63
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 124.75 |
| Yearly Target 4 | 150.5 |
| Yearly Target 5 | 176 |
Yearly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 125.00 (0.64%) | 127.05 | 99.00 - 150.25 | 0.9368 times | Wed 31 December 2025 | 124.20 (0%) | 89.00 | 86.05 - 164.00 | 1.0632 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatrohanAirborne
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatrohan Airborne 544535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.5
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatrohanAirborne in short term and the buy signal is strong.
BharatrohanAirborne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatrohanAirborne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatrohanAirborne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.
BharatrohanAirborne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.97 |
| 35 day DMA | 125.02 |
| 50 day DMA | 124.27 |
| 100 day DMA | 120.78 |
| 150 day DMA | 123.01 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 131.21 | 129.81 |
| 12 day EMA | 126.87 | 127.21 | 125.97 |
| 20 day EMA | 125.54 | 125.6 | 124.72 |
| 35 day EMA | 124.44 | 124.41 | 123.85 |
| 50 day EMA | 124.63 | 124.62 | 124.24 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.14 | 128.7 |
| 12 day SMA | 125.58 | 125.18 | 124.02 |
| 20 day SMA | 122.97 | 122.82 | 122.19 |
| 35 day SMA | 125.02 | 124.65 | 124.02 |
| 50 day SMA | 124.27 | 124.41 | 124.37 |
| 100 day SMA | 120.78 | 120.89 | 120.95 |
| 150 day SMA | 123.01 | 122.95 | 122.87 |
| 200 day SMA | 123.23 | 123.07 | 122.85 |
Fundamentals, profit and EPS of Bharatrohan Airborne 544535
EPS is 5.32 and PE is: 23.5
Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)
Debt: 3.94 in crores
Market capitalization: 268.46
EPS is 6.55 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)
Debt: 3.88 in crores
Market capitalization: 272.95
Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
