ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 101.5 and 103.9

Intraday Target 1101.1
Intraday Target 2101.9
Intraday Target 3103.5
Intraday Target 4104.3
Intraday Target 5105.9

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Tue 12 May 2026 102.70 (-2.28%) 105.10 102.70 - 105.10 0.6 times
Mon 11 May 2026 105.10 (-6.33%) 110.00 105.00 - 110.00 2.4667 times
Fri 08 May 2026 112.20 (-4.83%) 113.15 112.20 - 113.15 0.2667 times
Thu 07 May 2026 117.90 (-4.92%) 112.05 112.00 - 119.00 1.6667 times
Wed 06 May 2026 124.00 (13.61%) 111.00 110.00 - 124.00 0.6 times
Tue 05 May 2026 109.15 (-1.44%) 110.75 107.50 - 110.75 0.6667 times
Mon 04 May 2026 110.75 (-4.69%) 116.20 110.50 - 116.20 1.2667 times
Thu 30 April 2026 116.20 (-3.69%) 120.00 116.20 - 120.00 0.2667 times
Wed 29 April 2026 120.65 (2.99%) 115.00 114.05 - 121.00 1.3333 times
Tue 28 April 2026 117.15 (-1.55%) 119.05 116.00 - 119.05 0.8667 times
Mon 27 April 2026 119.00 (-0.79%) 119.50 119.00 - 122.00 1.6 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 99.05 and 106.35

Weekly Target 197.83
Weekly Target 2100.27
Weekly Target 3105.13333333333
Weekly Target 4107.57
Weekly Target 5112.43

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Tue 12 May 2026 102.70 (-8.47%) 110.00 102.70 - 110.00 0.5151 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.7503 times
Thu 30 April 2026 116.20 (-3.13%) 119.50 114.05 - 122.00 0.6831 times
Fri 24 April 2026 119.95 (-15.8%) 134.00 114.00 - 136.00 4.8264 times
Fri 17 April 2026 142.45 (1.46%) 135.55 132.00 - 142.50 0.1456 times
Fri 10 April 2026 140.40 (4.04%) 135.00 135.00 - 142.50 0.2128 times
Thu 02 April 2026 134.95 (-1.5%) 127.05 127.05 - 138.00 0.4031 times
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.1344 times
Fri 20 March 2026 137.00 (5.38%) 137.95 130.00 - 147.70 0.6271 times
Fri 13 March 2026 130.00 (-3.92%) 128.55 118.25 - 137.00 1.7021 times
Fri 06 March 2026 135.30 (-7.04%) 142.00 135.30 - 143.00 0.1792 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 92.05 and 113.35

Monthly Target 188.5
Monthly Target 295.6
Monthly Target 3109.8
Monthly Target 4116.9
Monthly Target 5131.1

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 12 May 2026 102.70 (-11.62%) 116.20 102.70 - 124.00 0.1959 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 0.964 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4161 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.515 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.534 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.1287 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.0078 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.2384 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 76.23 and 126.48

Yearly Target 167.4
Yearly Target 285.05
Yearly Target 3117.65
Yearly Target 4135.3
Yearly Target 5167.9

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Tue 12 May 2026 102.70 (-17.31%) 127.05 100.00 - 150.25 0.6563 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.3437 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 143 and lower is at 100, while middle bands are at 111 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.81 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 112.38
12 day DMA 114.56
20 day DMA 121.07
35 day DMA 127.66
50 day DMA 130.52
100 day DMA 128.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03112.19115.73
12 day EMA114.56116.71118.82
20 day EMA118.83120.53122.15
35 day EMA123.18124.39125.53
50 day EMA127.57128.58129.54

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA112.38113.67114.8
12 day SMA114.56116117.66
20 day SMA121.07122.95124.49
35 day SMA127.66128.44128.99
50 day SMA130.52130.95131.22
100 day SMA128.97129.4129.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 6.55 and PE is: 15.68

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

EPS is 6.55 and PE is: 15.68

Last quarter profit: (September 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 322.05

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top