ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong intraday Stock price targets for BharatrohanAirborne are 109.08 and 113.98

Intraday Target 1108.08
Intraday Target 2110.07
Intraday Target 3112.98333333333
Intraday Target 4114.97
Intraday Target 5117.88

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 July 2026 112.05 (-2.52%) 115.90 111.00 - 115.90 0.8377 times
Wed 15 July 2026 114.95 (-1.75%) 117.00 113.10 - 118.00 4.1361 times
Tue 14 July 2026 117.00 (-2.54%) 121.00 117.00 - 121.00 0.4188 times
Mon 13 July 2026 120.05 (0.84%) 119.10 119.10 - 120.05 0.2094 times
Fri 10 July 2026 119.05 (-2.42%) 132.35 117.00 - 132.35 2.5654 times
Thu 09 July 2026 122.00 (-0.81%) 119.00 119.00 - 122.00 0.4712 times
Wed 08 July 2026 123.00 (0.7%) 122.00 122.00 - 127.00 0.2094 times
Tue 07 July 2026 122.15 (-3.82%) 125.55 122.15 - 125.55 0.3665 times
Fri 03 July 2026 127.00 (1.24%) 125.00 122.10 - 128.00 0.3141 times
Thu 02 July 2026 125.45 (-1.61%) 127.50 122.05 - 127.50 0.4712 times
Wed 01 July 2026 127.50 (-0.89%) 126.10 126.05 - 130.00 0.3665 times

 Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 106.53 and 116.53

Weekly Target 1104.68
Weekly Target 2108.37
Weekly Target 3114.68333333333
Weekly Target 4118.37
Weekly Target 5124.68

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 July 2026 112.05 (-5.88%) 119.10 111.00 - 121.00 0.7765 times
Fri 10 July 2026 119.05 (-6.26%) 125.55 117.00 - 132.35 0.5007 times
Fri 03 July 2026 127.00 (-5.75%) 144.00 122.05 - 144.00 1.8868 times
Thu 25 June 2026 134.75 (17.17%) 114.00 110.00 - 142.00 3.106 times
Fri 19 June 2026 115.00 (2.68%) 113.95 110.00 - 120.35 0.3628 times
Fri 12 June 2026 112.00 (-8.57%) 123.10 105.00 - 124.20 0.3774 times
Fri 05 June 2026 122.50 (2.34%) 119.70 113.25 - 125.00 0.5878 times
Fri 29 May 2026 119.70 (18.51%) 111.80 108.65 - 125.00 0.9942 times
Fri 22 May 2026 101.00 (-3.81%) 105.00 99.00 - 110.00 0.5806 times
Fri 15 May 2026 105.00 (-6.42%) 110.00 99.50 - 111.00 0.8273 times
Fri 08 May 2026 112.20 (-3.44%) 116.20 107.50 - 124.00 0.9724 times

 weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 100.85 and 122.2

Monthly Target 197.12
Monthly Target 2104.58
Monthly Target 3118.46666666667
Monthly Target 4125.93
Monthly Target 5139.82

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 July 2026 112.05 (-12.9%) 126.10 111.00 - 132.35 0.1883 times
Tue 30 June 2026 128.65 (7.48%) 119.70 105.00 - 144.00 0.8075 times
Fri 29 May 2026 119.70 (3.01%) 116.20 99.00 - 125.00 0.4423 times
Thu 30 April 2026 116.20 (-11.97%) 138.00 114.00 - 142.50 1.0576 times
Mon 30 March 2026 132.00 (-9.31%) 142.00 118.25 - 147.70 0.4565 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.565 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.5859 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 1.2383 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 2.2028 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 2.4558 times
Thu 16 July 2026 (0%) - 0 times

 monthly chart BharatrohanAirborne

Yearly price and charts BharatrohanAirborne

Strong yearly Stock price targets for BharatrohanAirborne 544535 are 79.9 and 131.15

Yearly Target 169.18
Yearly Target 290.62
Yearly Target 3120.43333333333
Yearly Target 4141.87
Yearly Target 5171.68

Yearly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Thu 16 July 2026 112.05 (-9.78%) 127.05 99.00 - 150.25 0.8206 times
Wed 31 December 2025 124.20 (0%) 89.00 86.05 - 164.00 1.1794 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BharatrohanAirborne

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharatrohan Airborne 544535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 108, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatrohanAirborne (544535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatrohanAirborne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatrohanAirborne in short term and the sell signal is strong.

BharatrohanAirborne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatrohanAirborne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatrohanAirborne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and BharatrohanAirborne 544535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatrohanAirborne 544535 stock. Volume based technical analysis of BharatrohanAirborne 544535 stock is negative.

BharatrohanAirborne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 116.62
12 day DMA 121.57
20 day DMA 122.08
35 day DMA 119.56
50 day DMA 116.21
100 day DMA 123.74
150 day DMA 125.38
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA116.23118.32120
12 day EMA119.46120.81121.87
20 day EMA120.05120.89121.51
35 day EMA118.88119.28119.53
50 day EMA116.41116.59116.66

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA116.62118.61120.22
12 day SMA121.57123.27124.92
20 day SMA122.08122.35122.25
35 day SMA119.56119.24118.9
50 day SMA116.21116.29116.41
100 day SMA123.74123.81123.84
150 day SMA125.38125.46125.47
200 day SMA

Fundamentals, profit and EPS of Bharatrohan Airborne 544535

EPS is 5.32 and PE is: 21.06

Last quarter profit: (March 2026 quarter) 5.96 crores (-4.37%)

Debt: 3.94 in crores

Market capitalization: 268.46

EPS is 6.55 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 4.63 crores (43.79%)

Debt: 3.88 in crores

Market capitalization: 272.95

Videos related to: BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top