BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Stock 544529 - Share Aptus Pharma Limited trades in BSE

Daily Support: 178.65
Daily Resistance: 181.15
5 Day DMA Moving Average is 383.64
20 Day DMA Moving Average is 381.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-58.22%	177.50	179.80	180.00	177.50	0.27 times
Mon 11 May 2026	1.27%	431.10	430.40	431.10	420.25	0.22 times
Fri 08 May 2026	-4.49%	436.50	425.00	436.50	423.50	0.14 times
Thu 07 May 2026	1.6%	446.80	445.00	446.80	439.00	0.08 times
Wed 06 May 2026	3.67%	418.50	438.00	438.00	416.50	0.14 times
Tue 05 May 2026	3.43%	419.80	422.50	422.50	419.80	0.05 times
Mon 04 May 2026	0.86%	413.00	408.50	419.00	408.50	0.22 times
Thu 30 Apr 2026	2.35%	400.00	405.00	405.00	395.10	0.24 times
Wed 29 Apr 2026	1.85%	390.00	395.70	407.00	383.00	0.3 times
Tue 28 Apr 2026	5%	379.00	388.50	388.50	379.00	0.08 times

Volume is calculated using 10 day average volume

BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Below are charts of BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Aptus Pharma Limited 544529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptus Pharma Limited 544529 ADX is: 54, 21, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aptus Pharma Limited 544529 are:

ADX	+DY	-DY
53	20.4	66.4
49.2	53.5	18.2
53.3	57.2	17.4
74.8	65.5	9.5
72.8	63.5	10
68.7	62.2	11.5
67.8	66	12.7
63.3	62.3	14
63.3	67	15
56.4	64.9	18.1

ADX charts for Aptus Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptus Pharma Limited 544529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptus Pharma Limited is 381.6

50 day MA of Aptus Pharma Limited is 330.74

100 day MA of Aptus Pharma Limited is 264.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptus Pharma Limited 544529 is downtrend

Historical Moving averages values of Aptus Pharma Limited 544529 are:

Price	20 day	50 day	100 day
179.80	381.6	330.74	264.17
430.40	390.11	331.98	263.97
425.00	386.14	328.31	261.21
445.00	382.14	324.84	258.42
438.00	377.35	321.08	255.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptus Pharma Limited 544529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Pharma Limited 544529 is: 73800 M

Current day volume is 0.271 times compared to averaged volume Aptus Pharma Limited has

Historical price to volume measure of Aptus Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
179.80	-58.22%	1.3%	0.271 times
430.40	1.27%	-0.16%	0.217 times
425.00	-4.49%	-2.63%	0.136 times
445.00	1.6%	-0.4%	0.081 times
438.00	3.67%	4.66%	0.136 times
422.50	3.43%	0.64%	0.054 times
408.50	0.86%	-1.09%	0.217 times
405.00	2.35%	1.25%	0.244 times
395.70	1.85%	1.46%	0.298 times
388.50	5%	2.51%	0.081 times

Price to volume Charts of Aptus Pharma Limited 544529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptus Pharma Limited 544529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptus Pharma Limited 544529 is: 381.6 & deviation is 53.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Aptus Pharma Limited 544529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.80	381.6	53.67	488.93	274.27
430.40	390.11	28.66	447.43	332.79
425.00	386.14	28.31	442.76	329.52
445.00	382.14	28.18	438.51	325.77
438.00	377.35	25.06	427.48	327.22

Bollinger Bands charts for Aptus Pharma Limited 544529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptus Pharma Limited 544529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptus Pharma Limited 544529

14 day Aptus Pharma Limited 544529 RSI is: 26.68

According to RSI indicator, Selling is dominating the stock of Aptus Pharma Limited 544529

Historical values of RSI indicator for Aptus Pharma Limited are as follows in descending order:

26.68 58.47 59.15 63.72 64.09 62.74 61.52 62.52 62.32 62.56 60.25 59.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptus Pharma Limited 544529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Pharma Limited 544529

12,26,9 day Aptus Pharma Limited 544529 MACD is: 374.82, 366.92, 7.9

According to MACD indicator, Prices of Aptus Pharma Limited 544529 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aptus Pharma Limited 544529 are:

374.82, 366.92, 7.9
410.26, 381.9, 28.36
406.6, 378.02, 28.58
403.25, 374.26, 28.99
395.66, 368.6, 27.06
387.96, 363.05, 24.91
381.68, 358.29, 23.39
376.81, 354.27, 22.54
371.69, 350.21, 21.48
367.33, 346.57, 20.76

MACD charts of Aptus Pharma Limited 544529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptus Pharma Limited 544529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptus Pharma Limited 544529 CCI is: -344

According to CCI indicator, Aptus Pharma Limited 544529 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aptus Pharma Limited

Historical CCI values of Aptus Pharma Limited 544529 are:

-344 71 73 98 77 61 45 28 17 1

CCI charts of Aptus Pharma Limited 544529 are below. Second charts towards left.

Aptus Pharma Limited 544529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Pharma Limited 544529 Stochastics is: 53

According to Stochastics indicator, Selling is coming in Aptus Pharma Limited

Aptus Pharma Limited 544529 is neither over-bought, nor over-sold

Historical Stochastics values of Aptus Pharma Limited 544529 are:

53 53 53 53 53 53 53 53 53 53

Aptus Pharma Limited 544529 Stochastics charts are below. Third charts to the left, at the bottom