BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Stock 544529 - Share Aptus Pharma Limited trades in BSE

Daily Support: 194.55
Daily Resistance: 194.55
5 Day DMA Moving Average is 182.77
20 Day DMA Moving Average is 267.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.99%	194.55	194.55	194.55	194.55	0.1 times
Fri 29 May 2026	4.99%	185.30	185.30	185.30	182.70	0.5 times
Wed 27 May 2026	-0.84%	176.60	176.50	177.00	176.50	0.2 times
Tue 26 May 2026	-0.84%	180.10	178.00	181.50	178.00	0.27 times
Mon 25 May 2026	-1.37%	181.50	179.50	181.50	179.50	0.2 times
Thu 21 May 2026	-1.62%	181.50	182.00	182.00	181.50	0.14 times
Wed 20 May 2026	0%	185.00	185.00	185.00	185.00	0.07 times
Tue 19 May 2026	1.37%	186.75	185.00	186.75	185.00	0.14 times
Mon 18 May 2026	-1.35%	181.00	182.50	182.50	177.10	0.41 times
Fri 15 May 2026	-0.43%	182.60	185.00	185.00	182.50	0.68 times

Volume is calculated using 10 day average volume

BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Below are charts of BSE Aptus Pharma Limited 544529 All indicator, Aptus Pharma Limited 544529 indicators All technical analysis, Aptus Pharma Limited 544529 indicators All free charts, Aptus Pharma Limited 544529 indicators All historical values BSE

Aptus Pharma Limited 544529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptus Pharma Limited 544529 ADX is: 38, 28, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aptus Pharma Limited 544529 are:

ADX	+DY	-DY
37.2	27.4	59.8
44.6	24	62.7
51.5	20.9	65.4
51.1	21.1	65.1
50.8	21.4	65.5
50.3	21.6	65.3
49.5	21.9	64.9
49.5	21.9	64.9
51.9	20.8	65.8
50.9	21.4	65.7

ADX charts for Aptus Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptus Pharma Limited 544529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptus Pharma Limited is 267.96

50 day MA of Aptus Pharma Limited is 314.24

100 day MA of Aptus Pharma Limited is 266.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptus Pharma Limited 544529 is downtrend

Historical Moving averages values of Aptus Pharma Limited 544529 are:

Price	20 day	50 day	100 day
194.55	267.96	314.24	266.92
185.30	278.02	315.58	266.62
176.50	288.18	317.2	266.44
178.00	297.85	319.11	266.34
179.50	306.98	320.88	266.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptus Pharma Limited 544529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Pharma Limited 544529 is: 73800 M

Current day volume is 0.103 times compared to averaged volume Aptus Pharma Limited has

Historical price to volume measure of Aptus Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
194.55	4.99%	0%	0.103 times
185.30	4.99%	0%	0.504 times
176.50	-0.84%	-0.06%	0.203 times
178.00	-0.84%	-1.17%	0.271 times
179.50	-1.37%	-1.1%	0.203 times
182.00	-1.62%	0.28%	0.136 times
185.00	0%	0%	0.068 times
185.00	1.37%	-0.94%	0.136 times
182.50	-1.35%	0.83%	0.407 times
185.00	-0.43%	1.31%	0.678 times

Price to volume Charts of Aptus Pharma Limited 544529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptus Pharma Limited 544529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptus Pharma Limited 544529 is: 267.96 & deviation is 115.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aptus Pharma Limited 544529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.55	267.96	115.51	498.97	36.95
185.30	278.02	117.42	512.86	43.18
176.50	288.18	117.75	523.67	52.69
178.00	297.85	116.11	530.07	65.63
179.50	306.98	113.48	533.93	80.03

Bollinger Bands charts for Aptus Pharma Limited 544529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptus Pharma Limited 544529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptus Pharma Limited 544529

14 day Aptus Pharma Limited 544529 RSI is: 33.92

According to RSI indicator, Buying is dominating the stock of Aptus Pharma Limited 544529

Historical values of RSI indicator for Aptus Pharma Limited are as follows in descending order:

33.92 33.68 33.51 32.03 30.58 29.23 27.95 27.95 28.99 27.67 26.26 26.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptus Pharma Limited 544529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Pharma Limited 544529

12,26,9 day Aptus Pharma Limited 544529 MACD is: 209.82, 256.5, -46.68

According to MACD indicator, Prices of Aptus Pharma Limited 544529 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptus Pharma Limited 544529 are:

209.82, 256.5, -46.68
212.59, 261.46, -48.87
217.55, 267.55, -50
225.01, 274.84, -49.83
233.55, 282.59, -49.04
243.37, 290.84, -47.47
254.53, 299.55, -45.02
267.17, 308.72, -41.55
282.11, 318.62, -36.51
300.21, 329.51, -29.3

MACD charts of Aptus Pharma Limited 544529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptus Pharma Limited 544529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptus Pharma Limited 544529 CCI is: -12

According to CCI indicator, Aptus Pharma Limited 544529 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aptus Pharma Limited

Historical CCI values of Aptus Pharma Limited 544529 are:

-12 -33 -49 -44 -42 -38 -32 -31 -41 -33

CCI charts of Aptus Pharma Limited 544529 are below. Second charts towards left.

Aptus Pharma Limited 544529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Pharma Limited 544529 Stochastics is: 4

According to Stochastics indicator, Buying is coming in Aptus Pharma Limited

Aptus Pharma Limited 544529 is closing near its lowest lows

Historical Stochastics values of Aptus Pharma Limited 544529 are:

4 4 4 4 4 4 4 4 4 4

Aptus Pharma Limited 544529 Stochastics charts are below. Third charts to the left, at the bottom