ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 233.76
  • 12Day Average: 230.75
  • 20Day Average: 227.36
  • 50Day Average: 242.34
  • 100Day Average: 275.61
  • 150Day Average: 244.09

544529 Indicators & signals

Indicator MACD (12,26,9)

231.87, 231.5, -3
Indicator MACD is in positive zone

Indicator ADX (14)

33.13, 53.67, 26.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 242.90 234.65 to 258.95 -1.64% 2.19 times
14 Tue Jul 2026 246.95 235.00 to 246.95 5% 3.45 times
13 Mon Jul 2026 235.20 224.00 to 235.20 5% 0.91 times
10 Fri Jul 2026 224.00 215.50 to 224.00 1.93% 0.75 times
09 Thu Jul 2026 219.75 219.00 to 219.75 -0.23% 0.19 times
08 Wed Jul 2026 220.25 220.25 to 224.70 -1.98% 1.25 times
07 Tue Jul 2026 224.70 224.70 to 224.75 -3.93% 0.94 times
03 Fri Jul 2026 233.90 233.90 to 234.30 -0.02% 0.13 times
02 Thu Jul 2026 233.95 233.95 to 234.50 1.72% 0.69 times
01 Wed Jul 2026 230.00 223.00 to 230.00 1.59% 1.29 times
30 Tue Jun 2026 226.40 226.40 to 226.40 -1.99% 0.41 times
29 Mon Jun 2026 231.00 230.45 to 231.00 -1.76% 1.19 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544529 stays above 239.8, but if it comes below 239.8, then a intra day sell could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 230.27 as target. However if you take a buy trade in 544529, then use 239.8 as stoploss and 251.3 as target.

Tomorrow's movement Prediction of 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top