ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 362.25
  • 12Day Average: 356.16
  • 20Day Average: 348.4
  • 50Day Average: 310.19
  • 100Day Average: 265.77
  • 150Day Average: 286.62

544529 Indicators & signals

Indicator MACD (12,26,9)

355.33, 339.47, 16.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.68, 34.23, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 366.90 360.00 to 368.00 -0.49% 0.46 times
05 Mon Oct 2026 368.70 344.10 to 369.80 2.19% 1.47 times
01 Thu Oct 2026 360.80 360.80 to 370.50 -0.04% 2.24 times
29 Tue Sep 2026 360.95 359.00 to 360.95 1.99% 0.34 times
28 Mon Sep 2026 353.90 348.70 to 353.90 1.99% 0.77 times
25 Fri Sep 2026 347.00 341.05 to 354.00 -0.29% 1.34 times
24 Thu Sep 2026 348.00 347.05 to 348.00 -1.72% 0.93 times
23 Wed Sep 2026 354.10 348.00 to 359.30 0.24% 1.24 times
22 Tue Sep 2026 353.25 353.25 to 365.50 -2% 0.75 times
21 Mon Sep 2026 360.45 355.00 to 360.45 1.99% 0.39 times
18 Fri Sep 2026 353.40 352.90 to 353.40 1.99% 0.54 times
17 Thu Sep 2026 346.50 346.50 to 360.60 -1.99% 1.19 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544529 stays above 358.9, but if it comes below 358.9, then a intra day sell could be more profitable.
If you take a sell trade below 358.9, then use 358.9 as stoploss and 346.28 as target. However if you take a buy trade in 544529, then use 358.9 as stoploss and 374.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top