ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 342.65
  • 12Day Average: 328.48
  • 20Day Average: 303.21
  • 50Day Average: 263.14
  • 100Day Average: 207.7

544529 Indicators & signals

Indicator MACD (12,26,9)

326.87, 299.62, 23.88
Indicator MACD is in positive zone

Indicator ADX (14)

73.3, 68.86, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 356.25 355.00 to 356.25 1.99% 1.76 times
25 Wed Mar 2026 349.30 349.30 to 349.30 1.97% 0.2 times
24 Tue Mar 2026 342.55 332.00 to 342.55 1.99% 0.59 times
23 Mon Mar 2026 335.85 335.85 to 335.85 1.99% 0.39 times
20 Fri Mar 2026 329.30 329.30 to 329.30 2% 0.39 times
18 Wed Mar 2026 322.85 322.85 to 322.85 -1.99% 0.59 times
17 Tue Mar 2026 329.40 329.40 to 364.00 -4.99% 2.35 times
16 Mon Mar 2026 346.70 314.50 to 346.70 5% 2.16 times
13 Fri Mar 2026 330.20 330.20 to 330.20 4.99% 1.76 times
12 Thu Mar 2026 314.50 314.50 to 314.50 4.99% 1.37 times
11 Wed Mar 2026 299.55 299.55 to 299.55 4.99% 0.2 times
09 Mon Mar 2026 285.30 276.00 to 285.30 4.99% 1.18 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544529 stays above 344.7, but if it comes below 344.7, then a intra day sell could be more profitable.
If you take a sell trade below 344.7, then use 344.7 as stoploss and 310.02 as target. However if you take a buy trade in 544529, then use 344.7 as stoploss and 386.4 as target.

Tomorrow's movement Prediction of 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.65

Tomorrow's movement Prediction of 544529 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top