ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 383.64
  • 12Day Average: 389.08
  • 20Day Average: 381.6
  • 50Day Average: 330.74
  • 100Day Average: 264.17

544529 Indicators & signals

Indicator MACD (12,26,9)

374.82, 366.92, 22.54
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 20.36, 66.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 179.80 177.50 to 180.00 -58.22% 1.75 times
11 Mon May 2026 430.40 420.25 to 431.10 1.27% 1.4 times
08 Fri May 2026 425.00 423.50 to 436.50 -4.49% 0.88 times
07 Thu May 2026 445.00 439.00 to 446.80 1.6% 0.53 times
06 Wed May 2026 438.00 416.50 to 438.00 3.67% 0.88 times
05 Tue May 2026 422.50 419.80 to 422.50 3.43% 0.35 times
04 Mon May 2026 408.50 408.50 to 419.00 0.86% 1.4 times
30 Thu Apr 2026 405.00 395.10 to 405.00 2.35% 1.58 times
29 Wed Apr 2026 395.70 383.00 to 407.00 1.85% 1.93 times
28 Tue Apr 2026 388.50 379.00 to 388.50 5% 0.53 times
27 Mon Apr 2026 370.00 369.50 to 370.00 2.64% 0.53 times
23 Thu Apr 2026 360.50 360.50 to 360.50 -1.23% 0.18 times

Technical analysis forecast for 544529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544529 544529 at this time. Stock is falling and might fall more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544529 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255, for a target of 319.4 or 373.05

Tomorrow's movement Prediction of 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top