Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544529 Historical charts - Aptus Pharma Limited
Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE
Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 241.65 | 241.65 to 241.65 | 1.98% | 0.47 times |
| 12 Thu Feb 2026 | 236.95 | 227.75 to 236.95 | 1.98% | 1.4 times |
| 11 Wed Feb 2026 | 232.35 | 232.35 to 232.50 | -1.98% | 1.16 times |
| 10 Tue Feb 2026 | 237.05 | 237.00 to 237.05 | -1.96% | 0.47 times |
| 09 Mon Feb 2026 | 241.80 | 241.80 to 242.00 | -1.99% | 1.16 times |
| 06 Fri Feb 2026 | 246.70 | 246.70 to 246.70 | -1.99% | 2.33 times |
| 05 Thu Feb 2026 | 251.70 | 251.70 to 251.70 | -1.99% | 0.47 times |
| 04 Wed Feb 2026 | 256.80 | 256.80 to 256.80 | -1.98% | 0.93 times |
| 03 Tue Feb 2026 | 262.00 | 262.00 to 262.00 | -1.98% | 0.47 times |
| 02 Mon Feb 2026 | 267.30 | 267.30 to 270.00 | -0.69% | 0.47 times |
| 01 Sun Feb 2026 | 269.15 | 269.15 to 270.50 | 1.49% | 1.16 times |
| 30 Fri Jan 2026 | 265.20 | 265.10 to 265.20 | 2% | 1.16 times |
Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.
It appears as if 544529 544529 gave a large move recently.
Stock of 544529 (544529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544529 is bullish for shortterm, and stock might move up till 252 or till 268.3. Use a stoploss of 238.37 and if this stock hits its stoploss, then it can fall down till 224.75
Tomorrow's movement Prediction of 544529 is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
