ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 376.21
  • 12Day Average: 362.46
  • 20Day Average: 351.78
  • 50Day Average: 296.01
  • 100Day Average: 233.46

544529 Indicators & signals

Indicator MACD (12,26,9)

362.17, 337.47, 25.08
Indicator MACD is in positive zone

Indicator ADX (14)

60.42, 61.39, 15.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 372.00 372.00 to 372.00 -1.83% 0.4 times
17 Fri Apr 2026 378.95 377.10 to 387.90 -1.35% 1.2 times
16 Thu Apr 2026 384.15 369.25 to 384.15 1.99% 2.8 times
15 Wed Apr 2026 376.65 376.65 to 376.65 1.99% 0.4 times
13 Mon Apr 2026 369.30 369.00 to 369.30 1.99% 0.8 times
10 Fri Apr 2026 362.10 362.00 to 362.10 2% 0.8 times
09 Thu Apr 2026 355.00 352.05 to 355.00 1.43% 0.8 times
08 Wed Apr 2026 350.00 350.00 to 350.90 -0.26% 0.8 times
07 Tue Apr 2026 350.90 350.90 to 350.90 1.7% 0.4 times
01 Wed Apr 2026 345.05 342.20 to 345.05 -1.17% 1.6 times
30 Mon Mar 2026 349.15 349.15 to 349.15 -1.99% 0.4 times
27 Fri Mar 2026 356.25 355.00 to 356.25 1.99% 3.6 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544529 stays above 365.1, but if it comes below 365.1, then a intra day sell could be more profitable.
If you take a sell trade below 365.1, then use 365.1 as stoploss and 347.83 as target. However if you take a buy trade in 544529, then use 365.1 as stoploss and 385.9 as target.

Tomorrow's movement Prediction of 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top