ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 187.72
  • 12Day Average: 185.28
  • 20Day Average: 257.92
  • 50Day Average: 313
  • 100Day Average: 267.38

544529 Indicators & signals

Indicator MACD (12,26,9)

208.96, 252.63, -41.46
Indicator MACD is in negative zone

Indicator ADX (14)

29.56, 30.93, 56.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 204.25 204.25 to 204.25 4.99% 0.08 times
01 Mon Jun 2026 194.55 194.55 to 194.55 4.99% 0.38 times
29 Fri May 2026 185.30 182.70 to 185.30 4.99% 1.86 times
27 Wed May 2026 176.50 176.50 to 177.00 -0.84% 0.75 times
26 Tue May 2026 178.00 178.00 to 181.50 -0.84% 1 times
25 Mon May 2026 179.50 179.50 to 181.50 -1.37% 0.75 times
21 Thu May 2026 182.00 181.50 to 182.00 -1.62% 0.5 times
20 Wed May 2026 185.00 185.00 to 185.00 0% 0.25 times
19 Tue May 2026 185.00 185.00 to 186.75 1.37% 0.5 times
18 Mon May 2026 182.50 177.10 to 182.50 -1.35% 1.5 times
15 Fri May 2026 185.00 182.50 to 185.00 -0.43% 2.5 times
14 Thu May 2026 185.80 185.80 to 185.80 0% 0.75 times

Technical analysis forecast for 544529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544529 544529 at this time. Stock is falling and might fall more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544529 is bearish for shortterm, and stock might move down till 125.5 or till -8.7. Use a stoploss of 237.32 and if the stock hits stoploss, then it can shoot up till 349.15

Tomorrow's movement Prediction of 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top