ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 481.9
  • 12Day Average: 473.31
  • 20Day Average: 427.01
  • 50Day Average: 357.85
  • 100Day Average: 298.22
  • 150Day Average: 304.54

544529 Indicators & signals

Indicator MACD (12,26,9)

460.06, 421.34, 38.66
Indicator MACD is in positive zone

Indicator ADX (14)

45.73, 53.67, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 462.70 462.70 to 462.70 -1.99% 1.52 times
27 Tue Oct 2026 472.10 472.10 to 472.10 -1.99% 0.61 times
26 Mon Oct 2026 481.70 481.70 to 481.70 -1.99% 0.55 times
23 Fri Oct 2026 491.50 491.50 to 510.90 -1.99% 0.95 times
22 Thu Oct 2026 501.50 496.00 to 501.50 1.99% 0.72 times
21 Wed Oct 2026 491.70 482.10 to 491.70 1.99% 1.41 times
19 Mon Oct 2026 482.10 482.10 to 482.10 2% 0.59 times
16 Fri Oct 2026 472.65 472.65 to 472.65 2% 0.57 times
15 Thu Oct 2026 463.40 463.00 to 463.40 1.99% 0.68 times
14 Wed Oct 2026 454.35 454.35 to 455.00 -2% 1.33 times
13 Tue Oct 2026 463.60 422.00 to 464.55 4.78% 2.59 times
12 Mon Oct 2026 442.45 428.00 to 442.45 20.59% 1.22 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, and stock might move up till 495 or till 565. Use a stoploss of 436.71 and if this stock hits its stoploss, then it can fall down till 378.39

Tomorrow's movement Prediction of 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top