ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 216.93
  • 12Day Average: 196.78
  • 20Day Average: 182.78
  • 50Day Average: 165.32

544529 Indicators & signals

Indicator MACD (12,26,9)

200.49, 183.69, 13.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.84, 42.27, 20.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 218.00 207.10 to 218.00 1.75% 0.65 times
13 Tue Jan 2026 214.25 211.10 to 226.00 -3.49% 0.72 times
12 Mon Jan 2026 222.00 219.10 to 228.90 0.73% 0.8 times
09 Fri Jan 2026 220.40 213.10 to 220.50 4.95% 1.74 times
08 Thu Jan 2026 210.00 192.10 to 210.00 5% 1.3 times
07 Wed Jan 2026 200.00 199.00 to 207.00 1.01% 1.01 times
06 Tue Jan 2026 198.00 198.00 to 198.00 4.98% 0.87 times
05 Mon Jan 2026 188.60 188.60 to 188.60 4.98% 0.14 times
02 Fri Jan 2026 179.65 174.90 to 179.65 5% 0.58 times
01 Thu Jan 2026 171.10 168.00 to 171.80 0.94% 0.58 times
31 Wed Dec 2025 169.50 162.75 to 173.00 -0.21% 2.25 times
30 Tue Dec 2025 169.85 160.50 to 169.85 1.1% 3.12 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544529 stays above 212.8, but if it comes below 212.8, then a intra day sell could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 189.87 as target. However if you take a buy trade in 544529, then use 212.8 as stoploss and 240.4 as target.

Tomorrow's movement Prediction of 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544529 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top