ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 156.45
  • 12Day Average: 155.05
  • 20Day Average: 153.51

544529 Indicators & signals

Indicator MACD (12,26,9)

154.8, 143.77, 14.06
Indicator MACD is in positive zone

Indicator ADX (14)

25.66, 45.88, 27.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 156.00 155.80 to 157.00 0.1% 1.71 times
03 Wed Dec 2025 155.85 155.85 to 155.85 1.86% 0.29 times
02 Tue Dec 2025 153.00 150.05 to 153.00 -1.07% 2 times
01 Mon Dec 2025 154.65 154.65 to 156.00 -4.98% 1.71 times
26 Wed Nov 2025 162.75 162.50 to 162.75 0% 0.57 times
25 Tue Nov 2025 162.75 162.75 to 162.75 0.49% 0.29 times
24 Mon Nov 2025 161.95 161.00 to 162.50 0.9% 0.86 times
21 Fri Nov 2025 160.50 157.00 to 160.50 4.39% 0.86 times
20 Thu Nov 2025 153.75 150.00 to 153.75 4.95% 1.14 times
19 Wed Nov 2025 146.50 143.75 to 146.50 0.34% 0.86 times
18 Tue Nov 2025 146.00 143.00 to 147.00 -0.65% 1.43 times
17 Mon Nov 2025 146.95 144.45 to 150.85 -3.32% 3.14 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544529 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158 as stoploss in an intra day sell trade for a target of 149.33. However, stock will show a bullish move above 158.

Tomorrow's movement Prediction of 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top