ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544529 Historical charts - Aptus Pharma Limited

Historical charts for Stock 544529 - Share Aptus Pharma Limited trades in BSE

Moving Averages for

  • 5Day Average: 216.14
  • 12Day Average: 220.63
  • 20Day Average: 210.26
  • 50Day Average: 283.49
  • 100Day Average: 274.92
  • 150Day Average: 234.55

544529 Indicators & signals

Indicator MACD (12,26,9)

217.99, 230.86, -18.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.23, 44.29, 46.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 224.75 220.35 to 224.75 2% 0.85 times
19 Fri Jun 2026 220.35 220.35 to 220.35 1.99% 0.28 times
18 Thu Jun 2026 216.05 216.05 to 216.05 1.98% 0.17 times
17 Wed Jun 2026 211.85 211.45 to 211.85 2% 1.46 times
16 Tue Jun 2026 207.70 207.60 to 207.70 -1.94% 0.89 times
15 Mon Jun 2026 211.80 211.80 to 211.80 -1.99% 1.25 times
12 Fri Jun 2026 216.10 216.10 to 216.10 -2% 0.9 times
11 Thu Jun 2026 220.50 220.50 to 220.50 -2% 0.38 times
10 Wed Jun 2026 225.00 225.00 to 225.00 -1.98% 0.75 times
09 Tue Jun 2026 229.55 229.55 to 238.80 -1.99% 2.21 times
08 Mon Jun 2026 234.20 234.15 to 234.20 1.98% 1.7 times
05 Fri Jun 2026 229.65 229.65 to 229.65 2% 1.03 times

Technical analysis forecast of 544529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544529 544529 at this time. Stock is rising and might rise more.

It appears as if 544529 544529 gave a large move recently.

Stock of 544529 (544529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544529 is bullish for shortterm, and stock might move up till 241.6 or till 262.9. Use a stoploss of 223.82 and if this stock hits its stoploss, then it can fall down till 206.06

Tomorrow's movement Prediction of 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544529 Historical charts - Share Aptus Pharma Limited

 

Back to top