Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 155.9 and 157.1
| Intraday Target 1 | 155.07 |
| Intraday Target 2 | 155.53 |
| Intraday Target 3 | 156.26666666667 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 157.47 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (0.1%) | 155.80 | 155.80 - 157.00 | 1.6667 times | Wed 03 December 2025 | 155.85 (1.86%) | 155.85 | 155.85 - 155.85 | 0.2778 times | Tue 02 December 2025 | 153.00 (-1.07%) | 150.05 | 150.05 - 153.00 | 1.9444 times | Mon 01 December 2025 | 154.65 (-4.98%) | 156.00 | 154.65 - 156.00 | 1.6667 times | Wed 26 November 2025 | 162.75 (0%) | 162.50 | 162.50 - 162.75 | 0.5556 times | Tue 25 November 2025 | 162.75 (0.49%) | 162.75 | 162.75 - 162.75 | 0.2778 times | Mon 24 November 2025 | 161.95 (0.9%) | 161.00 | 161.00 - 162.50 | 0.8333 times | Fri 21 November 2025 | 160.50 (4.39%) | 157.00 | 157.00 - 160.50 | 0.8333 times | Thu 20 November 2025 | 153.75 (4.95%) | 150.00 | 150.00 - 153.75 | 1.1111 times | Wed 19 November 2025 | 146.50 (0.34%) | 143.75 | 143.75 - 146.50 | 0.8333 times | Tue 18 November 2025 | 146.00 (-0.65%) | 147.00 | 143.00 - 147.00 | 1.3889 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 152.53 and 159.48
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.35 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (-4.15%) | 156.00 | 150.05 - 157.00 | 0.152 times | Wed 26 November 2025 | 162.75 (1.4%) | 161.00 | 161.00 - 162.75 | 0.0456 times | Fri 21 November 2025 | 160.50 (5.59%) | 150.10 | 143.00 - 160.50 | 0.1976 times | Fri 14 November 2025 | 152.00 (4.47%) | 146.20 | 146.20 - 168.35 | 1.2162 times | Fri 07 November 2025 | 145.50 (12.62%) | 129.20 | 123.10 - 145.50 | 0.5777 times | Fri 31 October 2025 | 129.20 (-2.82%) | 121.40 | 120.25 - 145.20 | 2.7137 times | Thu 23 October 2025 | 132.95 (2.66%) | 133.00 | 115.40 - 139.99 | 1.391 times | Fri 17 October 2025 | 129.51 (44.24%) | 93.00 | 88.20 - 132.39 | 1.8319 times | Fri 10 October 2025 | 89.79 (0%) | 83.10 | 83.00 - 89.96 | 0.8742 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 152.53 and 159.48
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (-4.15%) | 156.00 | 150.05 - 157.00 | 0.0454 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.6077 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 2.3469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 118.45 and 205.9
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 101.82 |
| Yearly Target 3 | 135.08333333333 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 222.53 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 156.00 (0%) | 83.10 | 80.90 - 168.35 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.88
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 156.45 |
| 12 day DMA | 155.05 |
| 20 day DMA | 153.51 |
| 35 day DMA | 139.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 156.27 | 156.48 |
| 12 day EMA | 154.8 | 154.58 | 154.35 |
| 20 day EMA | 149.33 | 148.63 | 147.87 |
| 35 day EMA | 135.53 | 134.33 | 133.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.45 | 157.8 | 159.02 |
| 12 day SMA | 155.05 | 154.72 | 155.06 |
| 20 day SMA | 153.51 | 152.4 | 151.07 |
| 35 day SMA | 139.06 | 137.05 | 135.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
