Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 461.25 and 463.75
| Intraday Target 1 | 459.17 |
| Intraday Target 2 | 460.83 |
| Intraday Target 3 | 461.66666666667 |
| Intraday Target 4 | 463.33 |
| Intraday Target 5 | 464.17 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.50 (2%) | 460.00 | 460.00 - 462.50 | 2.2222 times | Thu 29 October 2026 | 453.45 (-2%) | 453.45 | 453.45 - 453.45 | 1.1515 times | Wed 28 October 2026 | 462.70 (-1.99%) | 462.70 | 462.70 - 462.70 | 1.4545 times | Tue 27 October 2026 | 472.10 (-1.99%) | 472.10 | 472.10 - 472.10 | 0.5859 times | Mon 26 October 2026 | 481.70 (-1.99%) | 481.70 | 481.70 - 481.70 | 0.5253 times | Fri 23 October 2026 | 491.50 (-1.99%) | 510.90 | 491.50 - 510.90 | 0.9091 times | Thu 22 October 2026 | 501.50 (1.99%) | 496.00 | 496.00 - 501.50 | 0.6869 times | Wed 21 October 2026 | 491.70 (1.99%) | 491.70 | 482.10 - 491.70 | 1.3535 times | Mon 19 October 2026 | 482.10 (2%) | 482.10 | 482.10 - 482.10 | 0.5657 times | Fri 16 October 2026 | 472.65 (2%) | 472.65 | 472.65 - 472.65 | 0.5455 times | Thu 15 October 2026 | 463.40 (1.99%) | 463.40 | 463.00 - 463.40 | 0.6465 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 443.85 and 472.1
| Weekly Target 1 | 437.63 |
| Weekly Target 2 | 450.07 |
| Weekly Target 3 | 465.88333333333 |
| Weekly Target 4 | 478.32 |
| Weekly Target 5 | 494.13 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.50 (-5.9%) | 481.70 | 453.45 - 481.70 | 1.5798 times | Fri 23 October 2026 | 491.50 (3.99%) | 482.10 | 482.10 - 510.90 | 0.935 times | Fri 16 October 2026 | 472.65 (28.82%) | 430.00 | 422.00 - 472.65 | 1.6282 times | Tue 06 October 2026 | 366.90 (1.69%) | 344.10 | 344.10 - 369.80 | 0.403 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.6985 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 0.9672 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.6502 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 0.9726 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.698 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.4675 times | Fri 21 August 2026 | 290.60 (10.35%) | 268.60 | 268.60 - 290.60 | 0.1558 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 403.3 and 570.1
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 367.43 |
| Monthly Target 3 | 439.16666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 605.97 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.50 (28.13%) | 370.50 | 344.10 - 510.90 | 1.357 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 0.9745 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.213 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.2261 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.2726 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.1061 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.6181 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.3854 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.4472 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.378 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 315.25 and 658.15
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 250.03 |
| Yearly Target 3 | 380.46666666667 |
| Yearly Target 4 | 592.93 |
| Yearly Target 5 | 723.37 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.50 (172.86%) | 170.40 | 168.00 - 510.90 | 0.9152 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.0848 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Pharma 544529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.8
Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 53 points
Upper Bollinger band is at 544 and lower is at 332, while middle bands are at 385 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.99 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 466.49 |
| 12 day DMA | 474.14 |
| 20 day DMA | 437.7 |
| 35 day DMA | 396.51 |
| 50 day DMA | 365.53 |
| 100 day DMA | 303.58 |
| 150 day DMA | 307.13 |
| 200 day DMA | 285.25 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.66 | 467.24 | 474.13 |
| 12 day EMA | 459.57 | 459.04 | 460.06 |
| 20 day EMA | 440.46 | 438.14 | 436.53 |
| 35 day EMA | 405.99 | 402.66 | 399.67 |
| 50 day EMA | 368.01 | 364.16 | 360.52 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.49 | 472.29 | 481.9 |
| 12 day SMA | 474.14 | 474.23 | 473.31 |
| 20 day SMA | 437.7 | 431.97 | 427.01 |
| 35 day SMA | 396.51 | 392.1 | 388.12 |
| 50 day SMA | 365.53 | 361.55 | 357.85 |
| 100 day SMA | 303.58 | 300.9 | 298.22 |
| 150 day SMA | 307.13 | 305.79 | 304.54 |
| 200 day SMA | 285.25 | 283.76 | 282.33 |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 171.93
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 74.6
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
