Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 372.63 and 383.43
| Intraday Target 1 | 370.52 |
| Intraday Target 2 | 374.73 |
| Intraday Target 3 | 381.31666666667 |
| Intraday Target 4 | 385.53 |
| Intraday Target 5 | 392.12 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 378.95 (-1.35%) | 387.90 | 377.10 - 387.90 | 1.2 times | Thu 16 April 2026 | 384.15 (1.99%) | 384.15 | 369.25 - 384.15 | 2.8 times | Wed 15 April 2026 | 376.65 (1.99%) | 376.65 | 376.65 - 376.65 | 0.4 times | Mon 13 April 2026 | 369.30 (1.99%) | 369.00 | 369.00 - 369.30 | 0.8 times | Fri 10 April 2026 | 362.10 (2%) | 362.00 | 362.00 - 362.10 | 0.8 times | Thu 09 April 2026 | 355.00 (1.43%) | 352.05 | 352.05 - 355.00 | 0.8 times | Wed 08 April 2026 | 350.00 (-0.26%) | 350.90 | 350.00 - 350.90 | 0.8 times | Tue 07 April 2026 | 350.90 (1.7%) | 350.90 | 350.90 - 350.90 | 0.4 times | Wed 01 April 2026 | 345.05 (-1.17%) | 342.20 | 342.20 - 345.05 | 1.6 times | Mon 30 March 2026 | 349.15 (-1.99%) | 349.15 | 349.15 - 349.15 | 0.4 times | Fri 27 March 2026 | 356.25 (1.99%) | 355.00 | 355.00 - 356.25 | 3.6 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 373.98 and 392.88
| Weekly Target 1 | 359.72 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 378.61666666667 |
| Weekly Target 4 | 388.23 |
| Weekly Target 5 | 397.52 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.9489 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.5109 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.365 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 1.0949 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 2.0438 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.6788 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.3139 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.438 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.146 times | Fri 13 February 2026 | 241.65 (-2.05%) | 242.00 | 227.75 - 242.00 | 1.4599 times | Fri 06 February 2026 | 246.70 (-6.98%) | 270.50 | 246.70 - 270.50 | 1.8248 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 360.58 and 406.28
| Monthly Target 1 | 323.98 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 369.68333333333 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 415.38 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 378.95 (8.54%) | 342.20 | 342.20 - 387.90 | 0.0844 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.2988 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1863 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.6996 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.1497 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.9422 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.6389 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 273.48 and 493.38
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 235.33 |
| Yearly Target 3 | 311.61666666667 |
| Yearly Target 4 | 455.23 |
| Yearly Target 5 | 531.52 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 378.95 (123.57%) | 170.40 | 168.00 - 387.90 | 0.3626 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.6374 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.15
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 19 points
Upper Bollinger band is at 386 and lower is at 313, while middle bands are at 331 and 368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.22 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 374.23 |
| 12 day DMA | 360.57 |
| 20 day DMA | 348.91 |
| 35 day DMA | 311.26 |
| 50 day DMA | 293.25 |
| 100 day DMA | 231.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 371.46 | 365.12 |
| 12 day EMA | 360.38 | 357 | 352.06 |
| 20 day EMA | 345.43 | 341.9 | 337.45 |
| 35 day EMA | 321.5 | 318.12 | 314.23 |
| 50 day EMA | 295.35 | 291.94 | 288.18 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.23 | 369.44 | 362.61 |
| 12 day SMA | 360.57 | 357.53 | 353.51 |
| 20 day SMA | 348.91 | 344.94 | 340 |
| 35 day SMA | 311.26 | 307.21 | 303.14 |
| 50 day SMA | 293.25 | 290.13 | 286.88 |
| 100 day SMA | 231.08 | 228.58 | 226.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 61.12
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
EPS is 6.20 and PE is: 61.12
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
