ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 261.45 and 261.45

Intraday Target 1261.45
Intraday Target 2261.45
Intraday Target 3261.45
Intraday Target 4261.45
Intraday Target 5261.45

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Tue 24 February 2026 261.45 (1.99%) 261.45 261.45 - 261.45 0.2857 times
Mon 23 February 2026 256.35 (1.99%) 256.35 256.35 - 256.35 0.5714 times
Tue 17 February 2026 251.35 (1.99%) 251.35 251.35 - 251.35 0.2857 times
Mon 16 February 2026 246.45 (1.99%) 246.45 246.45 - 246.45 0.2857 times
Fri 13 February 2026 241.65 (1.98%) 241.65 241.65 - 241.65 0.5714 times
Thu 12 February 2026 236.95 (1.98%) 227.75 227.75 - 236.95 1.7143 times
Wed 11 February 2026 232.35 (-1.98%) 232.50 232.35 - 232.50 1.4286 times
Tue 10 February 2026 237.05 (-1.96%) 237.00 237.00 - 237.05 0.5714 times
Mon 09 February 2026 241.80 (-1.99%) 242.00 241.80 - 242.00 1.4286 times
Fri 06 February 2026 246.70 (-1.99%) 246.70 246.70 - 246.70 2.8571 times
Thu 05 February 2026 251.70 (-1.99%) 251.70 251.70 - 251.70 0.5714 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 258.9 and 264

Weekly Target 1254.65
Weekly Target 2258.05
Weekly Target 3259.75
Weekly Target 4263.15
Weekly Target 5264.85

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Tue 24 February 2026 261.45 (4.02%) 256.35 256.35 - 261.45 0.0619 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.0412 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 0.4124 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 0.5155 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.3299 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 1.1753 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 0.8247 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 1.4433 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 3.0103 times
Fri 26 December 2025 160.00 (-0.12%) 161.50 155.50 - 165.00 2.1856 times
Fri 19 December 2025 160.20 (1.39%) 161.00 160.00 - 164.20 0.268 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 223.23 and 265.98

Monthly Target 1210.48
Monthly Target 2235.97
Monthly Target 3253.23333333333
Monthly Target 4278.72
Monthly Target 5295.98

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 24 February 2026 261.45 (-1.41%) 270.50 227.75 - 270.50 0.133 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.5295 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.8701 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.7131 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 2.7541 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 214.73 and 317.23

Yearly Target 1130.82
Yearly Target 2196.13
Yearly Target 3233.31666666667
Yearly Target 4298.63
Yearly Target 5335.82

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Tue 24 February 2026 261.45 (54.25%) 170.40 168.00 - 270.50 0.265 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.735 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Pharma 544529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.8

Munafa value: 80 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.54 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 251.45
12 day DMA 246.72
20 day DMA 250.89
35 day DMA 232.32
50 day DMA 211.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA253.18249.04245.38
12 day EMA248.84246.55244.77
20 day EMA243.72241.86240.34
35 day EMA228.22226.26224.49
50 day EMA211.01208.95207.02

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA251.45246.55241.75
12 day SMA246.72246.76247.68
20 day SMA250.89249.96248.85
35 day SMA232.32229.7227.18
50 day SMA211.47209.49207.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 42.17

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top