ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 335.85 and 335.85

Intraday Target 1335.85
Intraday Target 2335.85
Intraday Target 3335.85
Intraday Target 4335.85
Intraday Target 5335.85

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Mon 23 March 2026 335.85 (1.99%) 335.85 335.85 - 335.85 0.3571 times
Fri 20 March 2026 329.30 (2%) 329.30 329.30 - 329.30 0.3571 times
Wed 18 March 2026 322.85 (-1.99%) 322.85 322.85 - 322.85 0.5357 times
Tue 17 March 2026 329.40 (-4.99%) 364.00 329.40 - 364.00 2.1429 times
Mon 16 March 2026 346.70 (5%) 330.75 314.50 - 346.70 1.9643 times
Fri 13 March 2026 330.20 (4.99%) 330.20 330.20 - 330.20 1.6071 times
Thu 12 March 2026 314.50 (4.99%) 314.50 314.50 - 314.50 1.25 times
Wed 11 March 2026 299.55 (4.99%) 299.55 299.55 - 299.55 0.1786 times
Mon 09 March 2026 285.30 (4.99%) 285.30 276.00 - 285.30 1.0714 times
Fri 06 March 2026 271.75 (1.99%) 271.75 271.75 - 271.75 0.5357 times
Thu 05 March 2026 266.45 (1.99%) 266.45 266.45 - 266.45 0.1786 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 335.85 and 335.85

Weekly Target 1335.85
Weekly Target 2335.85
Weekly Target 3335.85
Weekly Target 4335.85
Weekly Target 5335.85

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Mon 23 March 2026 335.85 (1.99%) 335.85 335.85 - 335.85 0.1015 times
Fri 20 March 2026 329.30 (-0.27%) 330.75 314.50 - 364.00 1.4213 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1.1675 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 0.9137 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.3046 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.1015 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 1.0152 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 1.269 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 0.8122 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 2.8934 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 2.0305 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 298.55 and 401.3

Monthly Target 1217.62
Monthly Target 2276.73
Monthly Target 3320.36666666667
Monthly Target 4379.48
Monthly Target 5423.12

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Mon 23 March 2026 335.85 (23.5%) 277.00 261.25 - 364.00 0.2181 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1628 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.6114 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 1.0046 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8233 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.1797 times
Mon 23 March 2026 (0%) - 0 times

monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 251.93 and 447.93

Yearly Target 193.28
Yearly Target 2214.57
Yearly Target 3289.28333333333
Yearly Target 4410.57
Yearly Target 5485.28

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Mon 23 March 2026 335.85 (98.14%) 170.40 168.00 - 364.00 0.3308 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.6692 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptus Pharma 544529 is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 34 points

Upper Bollinger band is at 355 and lower is at 221, while middle bands are at 255 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.59 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 332.82
12 day DMA 307.76
20 day DMA 287.78
35 day DMA 271.89
50 day DMA 252.59
100 day DMA 200.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA328.5324.83322.6
12 day EMA311.74307.36303.37
20 day EMA295.89291.69287.73
35 day EMA273.16269.47265.95
50 day EMA253.29249.92246.68

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA332.82331.69328.73
12 day SMA307.76301.98297.2
20 day SMA287.78282.83277.98
35 day SMA271.89269.23266.51
50 day SMA252.59249.27246.04
100 day SMA200.12197.66195.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 6.20 and PE is: 54.17

Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 114.91

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top