AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 263.35 and 263.35
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 263.35 |
| Intraday Target 3 | 263.35 |
| Intraday Target 4 | 263.35 |
| Intraday Target 5 | 263.35 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (1.99%) | 263.35 | 263.35 - 263.35 | 0.1463 times | Thu 13 August 2026 | 258.20 (-1.99%) | 258.20 | 258.20 - 258.20 | 2.0475 times | Wed 12 August 2026 | 263.45 (-1.99%) | 263.45 | 263.45 - 263.45 | 1.0055 times | Tue 11 August 2026 | 268.80 (-1.99%) | 268.80 | 268.80 - 268.80 | 1.1335 times | Mon 10 August 2026 | 274.25 (-1.98%) | 274.25 | 274.25 - 274.25 | 0.841 times | Fri 07 August 2026 | 279.80 (-2%) | 279.80 | 279.80 - 279.80 | 0.128 times | Thu 06 August 2026 | 285.50 (-1.99%) | 285.50 | 285.50 - 286.00 | 0.2742 times | Wed 05 August 2026 | 291.30 (-1.99%) | 291.30 | 291.30 - 291.30 | 0.6033 times | Tue 04 August 2026 | 297.20 (0.58%) | 290.00 | 282.25 - 310.25 | 1.8099 times | Mon 03 August 2026 | 295.50 (4.77%) | 282.85 | 271.50 - 296.15 | 2.011 times | Fri 31 July 2026 | 282.05 (4.66%) | 274.00 | 271.00 - 282.95 | 1.17 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 252.75 and 268.8
| Weekly Target 1 | 249.22 |
| Weekly Target 2 | 256.28 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (-5.88%) | 274.25 | 258.20 - 274.25 | 1.32 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.2313 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.709 times | Fri 24 July 2026 | 254.50 (5.78%) | 252.60 | 241.05 - 259.95 | 0.8769 times | Fri 17 July 2026 | 240.60 (7.41%) | 224.00 | 224.00 - 258.95 | 1.5672 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.4664 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.5504 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.597 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.0868 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.5951 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.5644 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 234.75 and 286.8
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 244.28 |
| Monthly Target 3 | 277.26666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (-6.63%) | 282.85 | 258.20 - 310.25 | 0.6871 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.059 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.0992 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.9553 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.3455 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.5339 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.3329 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.2499 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.0539 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.6833 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 6.5008 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 215.68 and 494.48
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 292.71666666667 |
| Yearly Target 4 | 417.43 |
| Yearly Target 5 | 571.52 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 263.35 (55.37%) | 170.40 | 168.00 - 446.80 | 0.7591 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.2409 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 253 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.94 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 265.61 |
| 12 day DMA | 277.41 |
| 20 day DMA | 267.76 |
| 35 day DMA | 252.83 |
| 50 day DMA | 243.68 |
| 100 day DMA | 277.77 |
| 150 day DMA | 259.84 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 267.6 | 272.3 |
| 12 day EMA | 269.02 | 270.05 | 272.2 |
| 20 day EMA | 265 | 265.17 | 265.9 |
| 35 day EMA | 254.8 | 254.3 | 254.07 |
| 50 day EMA | 241.83 | 240.95 | 240.25 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.61 | 268.9 | 274.36 |
| 12 day SMA | 277.41 | 277.13 | 277 |
| 20 day SMA | 267.76 | 266.62 | 266.18 |
| 35 day SMA | 252.83 | 251.98 | 251.14 |
| 50 day SMA | 243.68 | 242.71 | 241.63 |
| 100 day SMA | 277.77 | 277.85 | 277.93 |
| 150 day SMA | 259.84 | 259.15 | 258.49 |
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 2.69 and PE is: 97.9
Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)
Debt: 7.18 in crores
Market capitalization: 403.28
EPS is 6.20 and PE is: 42.48
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


