Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 178.65 and 181.15
| Intraday Target 1 | 176.6 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 179.1 |
| Intraday Target 4 | 180.7 |
| Intraday Target 5 | 181.6 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.80 (-58.22%) | 177.50 | 177.50 - 180.00 | 1.5625 times | Mon 11 May 2026 | 430.40 (1.27%) | 431.10 | 420.25 - 431.10 | 1.25 times | Fri 08 May 2026 | 425.00 (-4.49%) | 436.50 | 423.50 - 436.50 | 0.7813 times | Thu 07 May 2026 | 445.00 (1.6%) | 446.80 | 439.00 - 446.80 | 0.4688 times | Wed 06 May 2026 | 438.00 (3.67%) | 418.50 | 416.50 - 438.00 | 0.7813 times | Tue 05 May 2026 | 422.50 (3.43%) | 419.80 | 419.80 - 422.50 | 0.3125 times | Mon 04 May 2026 | 408.50 (0.86%) | 413.00 | 408.50 - 419.00 | 1.25 times | Thu 30 April 2026 | 405.00 (2.35%) | 400.00 | 395.10 - 405.00 | 1.4063 times | Wed 29 April 2026 | 395.70 (1.85%) | 390.00 | 383.00 - 407.00 | 1.7188 times | Tue 28 April 2026 | 388.50 (5%) | 379.00 | 379.00 - 388.50 | 0.4688 times | Mon 27 April 2026 | 370.00 (2.64%) | 369.50 | 369.50 - 370.00 | 0.4688 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 51.85 and 305.45
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 348.1 |
| Weekly Target 5 | 516.4 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.80 (-57.69%) | 431.10 | 177.50 - 431.10 | 1.1043 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 1.411 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 1.5951 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.3067 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 0.7975 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.4294 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.3067 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 0.9202 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 1.7178 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.411 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.1043 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 44 and 313.3
| Monthly Target 1 | -1.27 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 358.57 |
| Monthly Target 5 | 537.33 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.80 (-55.6%) | 413.00 | 177.50 - 446.80 | 0.159 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2133 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3296 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2055 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7717 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2681 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0393 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.0136 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 173.9 and 452.7
| Yearly Target 1 | -13.93 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 264.86666666667 |
| Yearly Target 4 | 361.73 |
| Yearly Target 5 | 543.67 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 179.80 (6.08%) | 170.40 | 168.00 - 446.80 | 0.4198 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.5802 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptus Pharma 544529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptus Pharma 544529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.75
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 54 points
Upper Bollinger band is at 489 and lower is at 275, while middle bands are at 328 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.
AptusPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.62 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 383.64 |
| 12 day DMA | 389.08 |
| 20 day DMA | 381.6 |
| 35 day DMA | 362.39 |
| 50 day DMA | 330.74 |
| 100 day DMA | 264.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.64 | 427.05 | 425.37 |
| 12 day EMA | 374.82 | 410.26 | 406.6 |
| 20 day EMA | 372.97 | 393.3 | 389.4 |
| 35 day EMA | 352.9 | 363.09 | 359.13 |
| 50 day EMA | 328.75 | 334.83 | 330.93 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.64 | 432.18 | 427.8 |
| 12 day SMA | 389.08 | 404.51 | 399.64 |
| 20 day SMA | 381.6 | 390.11 | 386.14 |
| 35 day SMA | 362.39 | 365.4 | 360.87 |
| 50 day SMA | 330.74 | 331.98 | 328.31 |
| 100 day SMA | 264.17 | 263.97 | 261.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 29
Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 244.39
EPS is 6.20 and PE is: 29
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
