Munafa Stock Market Course + Intraday & FNO calls 
AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544529
- 544529 Experts view
- Tomorrow's Movement 544529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusPharma
Strong intraday Stock price targets for AptusPharma are 322.85 and 322.85
| Intraday Target 1 | 322.85 |
| Intraday Target 2 | 322.85 |
| Intraday Target 3 | 322.85 |
| Intraday Target 4 | 322.85 |
| Intraday Target 5 | 322.85 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 322.85 (-1.99%) | 322.85 | 322.85 - 322.85 | 0.5172 times | Tue 17 March 2026 | 329.40 (-4.99%) | 364.00 | 329.40 - 364.00 | 2.069 times | Mon 16 March 2026 | 346.70 (5%) | 330.75 | 314.50 - 346.70 | 1.8966 times | Fri 13 March 2026 | 330.20 (4.99%) | 330.20 | 330.20 - 330.20 | 1.5517 times | Thu 12 March 2026 | 314.50 (4.99%) | 314.50 | 314.50 - 314.50 | 1.2069 times | Wed 11 March 2026 | 299.55 (4.99%) | 299.55 | 299.55 - 299.55 | 0.1724 times | Mon 09 March 2026 | 285.30 (4.99%) | 285.30 | 276.00 - 285.30 | 1.0345 times | Fri 06 March 2026 | 271.75 (1.99%) | 271.75 | 271.75 - 271.75 | 0.5172 times | Thu 05 March 2026 | 266.45 (1.99%) | 266.45 | 266.45 - 266.45 | 0.1724 times | Wed 04 March 2026 | 261.25 (-1.99%) | 261.35 | 261.25 - 261.35 | 0.8621 times | Mon 02 March 2026 | 266.55 (-1.99%) | 277.00 | 266.55 - 277.00 | 1.5517 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 293.93 and 343.43
| Weekly Target 1 | 284.28 |
| Weekly Target 2 | 303.57 |
| Weekly Target 3 | 333.78333333333 |
| Weekly Target 4 | 353.07 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 322.85 (-2.23%) | 330.75 | 314.50 - 364.00 | 1.1159 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 0.9871 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 0.7725 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.2575 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.0858 times | Fri 13 February 2026 | 241.65 (-2.05%) | 242.00 | 227.75 - 242.00 | 0.8584 times | Fri 06 February 2026 | 246.70 (-6.98%) | 270.50 | 246.70 - 270.50 | 1.073 times | Fri 30 January 2026 | 265.20 (10.27%) | 240.50 | 240.50 - 265.20 | 0.6867 times | Fri 23 January 2026 | 240.50 (8.36%) | 220.90 | 216.00 - 245.75 | 2.4464 times | Fri 16 January 2026 | 221.95 (0.7%) | 226.50 | 207.10 - 228.90 | 1.7167 times | Fri 09 January 2026 | 220.40 (22.68%) | 188.60 | 188.60 - 220.50 | 3.0043 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 292.05 and 394.8
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 316.03333333333 |
| Monthly Target 4 | 370.82 |
| Monthly Target 5 | 418.78 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 322.85 (18.72%) | 277.00 | 261.25 - 364.00 | 0.2063 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1632 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.6126 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.0067 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.825 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.1862 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts AptusPharma
Strong yearly Stock price targets for AptusPharma 544529 are 245.43 and 441.43
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 205.9 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 401.9 |
| Yearly Target 5 | 480.95 |
Yearly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 322.85 (90.47%) | 170.40 | 168.00 - 364.00 | 0.3273 times | Wed 31 December 2025 | 169.50 (0%) | 83.10 | 80.90 - 173.00 | 1.6727 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Pharma 544529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 34 points
Upper Bollinger band is at 345 and lower is at 212, while middle bands are at 245 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.65 and AptusPharma 544529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.
AptusPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 328.73 |
| 12 day DMA | 297.2 |
| 20 day DMA | 277.98 |
| 35 day DMA | 266.51 |
| 50 day DMA | 246.04 |
| 100 day DMA | 195.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.6 | 322.48 | 319.02 |
| 12 day EMA | 303.37 | 299.83 | 294.45 |
| 20 day EMA | 287.79 | 284.1 | 279.33 |
| 35 day EMA | 265.18 | 261.78 | 257.8 |
| 50 day EMA | 247.31 | 244.23 | 240.76 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.73 | 324.07 | 315.25 |
| 12 day SMA | 297.2 | 292.52 | 286.86 |
| 20 day SMA | 277.98 | 273.69 | 269.31 |
| 35 day SMA | 266.51 | 263.65 | 260.58 |
| 50 day SMA | 246.04 | 242.78 | 239.42 |
| 100 day SMA | 195.22 | 192.87 | 190.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aptus Pharma 544529
EPS is 6.20 and PE is: 52.07
Last quarter profit: (September 2025 quarter) 1.75 crores (33.59%)
Debt: 8.13 in crores
Market capitalization: 114.91
Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
