ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong intraday Stock price targets for AptusPharma are 263.35 and 263.35

Intraday Target 1263.35
Intraday Target 2263.35
Intraday Target 3263.35
Intraday Target 4263.35
Intraday Target 5263.35

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Fri 14 August 2026 263.35 (1.99%) 263.35 263.35 - 263.35 0.1463 times
Thu 13 August 2026 258.20 (-1.99%) 258.20 258.20 - 258.20 2.0475 times
Wed 12 August 2026 263.45 (-1.99%) 263.45 263.45 - 263.45 1.0055 times
Tue 11 August 2026 268.80 (-1.99%) 268.80 268.80 - 268.80 1.1335 times
Mon 10 August 2026 274.25 (-1.98%) 274.25 274.25 - 274.25 0.841 times
Fri 07 August 2026 279.80 (-2%) 279.80 279.80 - 279.80 0.128 times
Thu 06 August 2026 285.50 (-1.99%) 285.50 285.50 - 286.00 0.2742 times
Wed 05 August 2026 291.30 (-1.99%) 291.30 291.30 - 291.30 0.6033 times
Tue 04 August 2026 297.20 (0.58%) 290.00 282.25 - 310.25 1.8099 times
Mon 03 August 2026 295.50 (4.77%) 282.85 271.50 - 296.15 2.011 times
Fri 31 July 2026 282.05 (4.66%) 274.00 271.00 - 282.95 1.17 times

 Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 252.75 and 268.8

Weekly Target 1249.22
Weekly Target 2256.28
Weekly Target 3265.26666666667
Weekly Target 4272.33
Weekly Target 5281.32

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Fri 14 August 2026 263.35 (-5.88%) 274.25 258.20 - 274.25 1.32 times
Fri 07 August 2026 279.80 (-0.8%) 282.85 271.50 - 310.25 1.2313 times
Fri 31 July 2026 282.05 (10.83%) 254.50 244.00 - 282.95 0.709 times
Fri 24 July 2026 254.50 (5.78%) 252.60 241.05 - 259.95 0.8769 times
Fri 17 July 2026 240.60 (7.41%) 224.00 224.00 - 258.95 1.5672 times
Fri 10 July 2026 224.00 (-4.23%) 224.70 215.50 - 224.75 0.4664 times
Fri 03 July 2026 233.90 (-0.53%) 230.45 223.00 - 234.50 0.5504 times
Thu 25 June 2026 235.15 (6.72%) 220.35 220.35 - 238.10 0.597 times
Fri 19 June 2026 220.35 (1.97%) 211.80 207.60 - 220.35 1.0868 times
Fri 12 June 2026 216.10 (-5.9%) 234.15 216.10 - 238.80 1.5951 times
Fri 05 June 2026 229.65 (23.93%) 194.55 194.55 - 229.65 0.5644 times

 weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 234.75 and 286.8

Monthly Target 1225.22
Monthly Target 2244.28
Monthly Target 3277.26666666667
Monthly Target 4296.33
Monthly Target 5329.32

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Fri 14 August 2026 263.35 (-6.63%) 282.85 258.20 - 310.25 0.6871 times
Fri 31 July 2026 282.05 (24.58%) 223.00 215.50 - 282.95 1.059 times
Tue 30 June 2026 226.40 (22.18%) 194.55 194.55 - 238.80 1.0992 times
Fri 29 May 2026 185.30 (-54.25%) 413.00 176.50 - 446.80 0.9553 times
Thu 30 April 2026 405.00 (16%) 342.20 342.20 - 407.00 0.3455 times
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.5339 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.3329 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 1.2499 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 2.0539 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 1.6833 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 6.5008 times

 monthly chart AptusPharma

Yearly price and charts AptusPharma

Strong yearly Stock price targets for AptusPharma 544529 are 215.68 and 494.48

Yearly Target 113.92
Yearly Target 2138.63
Yearly Target 3292.71666666667
Yearly Target 4417.43
Yearly Target 5571.52

Yearly price and volumes Aptus Pharma

Date Closing Open Range Volume
Fri 14 August 2026 263.35 (55.37%) 170.40 168.00 - 446.80 0.7591 times
Wed 31 December 2025 169.50 (0%) 83.10 80.90 - 173.00 1.2409 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AptusPharma

Tomorrow's movement Prediction of Aptus Pharma 544529 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 269.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Pharma 544529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 253 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusPharma (544529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptusPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AptusPharma in short term but the sell signal is initial and weak.

AptusPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptusPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptusPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.94 and AptusPharma 544529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusPharma 544529 stock. Volume based technical analysis of AptusPharma 544529 stock is negative.

AptusPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 265.61
12 day DMA 277.41
20 day DMA 267.76
35 day DMA 252.83
50 day DMA 243.68
100 day DMA 277.77
150 day DMA 259.84
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA266.18267.6272.3
12 day EMA269.02270.05272.2
20 day EMA265265.17265.9
35 day EMA254.8254.3254.07
50 day EMA241.83240.95240.25

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA265.61268.9274.36
12 day SMA277.41277.13277
20 day SMA267.76266.62266.18
35 day SMA252.83251.98251.14
50 day SMA243.68242.71241.63
100 day SMA277.77277.85277.93
150 day SMA259.84259.15258.49
200 day SMA

Fundamentals, profit and EPS of Aptus Pharma 544529

EPS is 2.69 and PE is: 97.9

Last quarter profit: (March 2026 quarter) 2.87 crores (60.34%)

Debt: 7.18 in crores

Market capitalization: 403.28

EPS is 6.20 and PE is: 42.48

Last quarter profit: (December 2025 quarter) 1.75 crores (33.59%)

Debt: 8.13 in crores

Market capitalization: 244.39

Videos related to: AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top